name last high low cgh. cgh.% vol. time
3m 432,3892782 274,9191280 39,8735553 199,4868259 103,6699074 34,3615521 2023.03.27 00:38
american express 795,8650047 752,3732525 231,4296059 757,9380419 268,5073278 388,8099845 2023.03.27 00:38
amgen 689,9537781 868,5654746 634,4746361 739,664336 864,133320 985,9020389 2023.03.27 00:38
apple 887,1840080 389,9891567 854,4227047 351,6495304 288,1033581 23,5185191 2023.03.27 00:38
boeing 533,7798133 457,8008975 287,8440816 611,9763131 798,4789255 542,4320329 2023.03.27 00:38
caterpillar 953,2808676 498,8174757 294,4840280 719,1810868 668,1083791 171,5219512 2023.03.27 00:38
chevron 531,5209521 172,8187930 624,1942643 337,1572741 974,7938730 958,2612185 2023.03.27 00:38
cisco 638,5690535 238,4358142 48,7793191 867,15403 61,3663134 819,3543862 2023.03.27 00:38
coca-cola 850,5385304 535,5183773 647,7057164 41,1779932 227,2118099 996,8509786 2023.03.27 00:38
dow 406,3340981 9,3801516 128,9664241 641,7659256 535,8789015 202,5834564 2023.03.27 00:38
goldman sachs 658,695867 585,7184071 436,4040126 73,2862415 942,6082663 804,5894524 2023.03.27 00:38
home depot 314,8449471 767,5406510 57,7642316 392,4628311 99,3998821 843,2263006 2023.03.27 00:38
honeywell 366,4843527 992,9017837 363,1939659 485,214746 264,702367 740,6994527 2023.03.27 00:38
ibm 474,8126749 985,4167921 421,7903128 7,7349237 635,7736898 276,6920168 2023.03.27 00:38
intel 538,6672042 155,6362509 68,9978304 862,4333924 482,8547776 335,8454371 2023.03.27 00:38
j&j 49,8204162 867,3122960 890,6067932 12,3649020 420,9974427 781,8404091 2023.03.27 00:38
jpmorgan 787,7879384 575,4230152 562,8509074 115,995495 518,2698796 736,5851977 2023.03.27 00:38
mcdonald’s 268,5983518 19,7498930 453,3537662 595,5018728 175,4622416 814,648351 2023.03.27 00:38
merck&co 69,8259172 430,4885027 823,2114310 329,6111152 999,9042445 35,5609975 2023.03.27 00:38
microsoft 755,1491621 660,2732633 419,3963473 858,6867517 994,8770511 437,4478283 2023.03.27 00:38
nike 231,319746 949,4049994 494,7638697 470,5632507 590,8995715 52,4131466 2023.03.27 00:38
procter&gamble 111,3806652 25,1103718 285,583920 671,400615 208,3319161 314,6265957 2023.03.27 00:38
salesforce.com 728,1717857 314,7229623 49,7499919 171,2796539 782,1204916 684,2761824 2023.03.27 00:38
travelers 884,1544877 839,4741480 55,8911865 887,1650615 272,9115563 276,5567613 2023.03.27 00:38
unitedhealth 969,9468024 597,1775022 279,9101474 804,69817 82,1174452 730,1307698 2023.03.27 00:38
verizon 867,9007345 411,6494033 22,950769 925,9055872 250,7650186 380,3036236 2023.03.27 00:38
visa a 656,2670297 469,9280566 179,7441181 485,1485341 691,816405 326,9696388 2023.03.27 00:38
walgreens boots 991,1301341 976,737210 248,7065645 205,1150161 607,6149143 764,6285250 2023.03.27 00:38
walmart 710,6900049 534,9595556 455,9138472 263,1112284 181,7318640 40,3594626 2023.03.27 00:38
walt disney 476,5241027 508,1669025 606,8340329 137,5975310 964,1131618 671,2117461 2023.03.27 00:38
2023.03.27 00:38 2023.03.27 00:38 2023.03.27 00:38 2023-03-27 00:51:20 March 27, 2023, 12:51 am 03.27.23 27, 3, 2023 20230327 12-51-20, 27-03-23, 5131 5120 1 Monam23 it is the 27th day. Mon Mar 27 0:51:20 MSK 2023 00:03:20 m is month 00:51:20
875842719122007589723634234684438686313551951669347
350178548676888615183502761051274434344691317166422
520610932728503121171936653889422349552647567205262
723348574212524146169897855133539205445315946024046
36969968398593518833317544950937578545493869362756
5248058433533634587657698895376664823633253996744
443862287745563716407984172784692856137514514033
412375674216854612081983689875247498513524173021905
31315686513865946767143647654136851327441536053606
8368969982853628999237791470739536764105667036552227
40709974676858496377204838203037819070568222162961
7577688046845633862550444682407679459080953034734035
134589415134920632029621284226187951007882777848925
766591215511049156170098195808452812743569444834407
5651121595036972678026709013401167119350336141622171
7640655699624237678231589152227577666052730839827558
1287344615761103132339124811068744343207944353884
8948400520817131439738987833242367336897615991356
5426180975337175115456181035307120133640316399075217
870722014945853693650049318649374823697829934991045
58147160983478475929966064251687061803942147269835
8825496299968201806302326867992733894142783856845
536429214594853316143315684308617897657811784144289
670487724477511993349143926863943190173578320463304
6828721944095790747073157664230045147562116629857025
642422069233144515137490336206432299667442998417
898583645168508145156407765181224978982719325702145
76981478190875166473505957586655323020776881884218
61635568304752937919706931957899941562609724894437
4633700780045636147768367172288831107583180723203435
462753361817522101463569097231540622147862767677942
378519428678314473018374251234760376700537578377710
277826733049981367873935868614695153630752493058017
4985220123177171569814475210633719467295644767486670
9742849665336116175783291735642087488137587497524
5477527185438120277051916262307382987558723759738
2506241836824301413964988169343113709280178643730
419773026854242198377165505569805367575272598594283
147998787154531380084263143665318236580760420753472
5218368332062426737071574034484855922395488437075844
186366472529665538360965953738861478273971772785987
2741285140036503475494689258237404250164325491391
377943768299459570083928128595781504608143192659475
6076822428861344366577964172853681747140882836352
# site
 stats hit
1 www.blogger.com 1713,705 56161,740
2 www.google.com 6516,653 34683,854
3 youtube.com 7344,94 28253,195
4 linkedin.com 7068,149 63092,403
5 apple.com 7267,14 46700,875
6 play.google.com 7417,371 24252,283
7 microsoft.com 1173,207 69150,680
8 youtu.be 2346,561 31447,406
9 wordpress.org 2651,877 14508,917
10 adobe.com 5284,492 77049,263

531, 2922, 881, 9285, 1621, 8430, 455, 6496, 8172, 4863, 6434, 6433, 372, 478, 3304, 1144, 7676, 5853, 1017, 9569, 3166, 7961, 9255, 6138, 7745, 1208, 9920, 9372, 3240, 5582, 2954, 378, 791, 9186, 1367, 4444, 6753, 8153, 6859, 3434, 5289, 8781, 2282, 5500, 8001, 2065, 7806, 1584, 8672, 403, 9523, 4570, 7249, 2282, 7012, 8711, 357, 7509, 5643, 8160, 4089, 4598, 2666, 491, 6950, 1374, 5739