name last high low cgh. cgh.% vol. time
3m 440,8953481 90,6439816 549,6067523 291,1289582 229,1218385 124,8247320 2023.01.30 14:18
american express 365,8934247 658,4948855 299,8242545 575,4713698 838,9378497 685,5435247 2023.01.30 14:18
amgen 392,9013065 696,3544752 567,5647519 301,76000 460,3900250 651,86544 2023.01.30 14:18
apple 996,9420849 138,2258839 64,2611875 51,4285086 155,7086548 923,4534944 2023.01.30 14:18
boeing 533,4988136 924,3711576 437,6098708 914,8280609 511,6104690 183,785916 2023.01.30 14:18
caterpillar 176,4832116 87,6353209 873,7377729 644,8700137 680,7815877 96,7437810 2023.01.30 14:18
chevron 43,1465134 173,1973872 855,956836 651,3880772 594,5757458 759,311605 2023.01.30 14:18
cisco 186,6739169 859,6967936 285,417573 775,4596068 525,8615766 95,3982054 2023.01.30 14:18
coca-cola 599,7389027 268,2792072 520,3641165 23,5632655 511,1952778 760,3657979 2023.01.30 14:18
dow 291,4115342 754,8854585 987,5131098 916,1728964 187,7758401 869,4714126 2023.01.30 14:18
goldman sachs 817,6450751 931,3425662 507,259468 741,1060010 765,89906 385,2853398 2023.01.30 14:18
home depot 373,4081963 848,8837369 603,6092578 250,8944354 21,34098 780,80719 2023.01.30 14:18
honeywell 517,6965127 181,7035463 472,506581 175,2899501 696,1059780 632,2023847 2023.01.30 14:18
ibm 132,3732878 309,8967743 382,6935938 182,7553853 102,307193 639,7052641 2023.01.30 14:18
intel 640,8886569 600,6607690 892,3795932 669,4085862 77,8498091 113,5484586 2023.01.30 14:18
j&j 900,2870911 838,5962001 393,4709249 798,5249939 844,1069703 422,2264909 2023.01.30 14:18
jpmorgan 800,6038821 981,9023541 634,6209983 608,2745784 510,2073175 935,4017217 2023.01.30 14:18
mcdonald’s 587,6041883 810,6630165 454,9224402 212,3544643 210,498836 950,6026003 2023.01.30 14:18
merck&co 521,7492491 128,3650210 856,5493622 591,6567834 154,5733879 559,7878456 2023.01.30 14:18
microsoft 195,1667556 63,7040412 374,9977714 106,9609837 602,9160706 624,559568 2023.01.30 14:18
nike 838,8354751 411,480419 885,3610854 650,4061670 111,7782362 771,9665539 2023.01.30 14:18
procter&gamble 328,3626997 623,4808426 936,1824747 269,1304736 349,3311121 834,7233032 2023.01.30 14:18
salesforce.com 329,9402775 684,9308429 856,3082870 986,6948586 144,3972207 743,291207 2023.01.30 14:18
travelers 758,3935426 435,8686405 172,2064756 835,4993772 569,4585315 980,5052627 2023.01.30 14:18
unitedhealth 641,2489078 636,9902363 580,4702509 713,9089032 411,3978263 839,2668763 2023.01.30 14:18
verizon 706,8265456 961,8498754 224,7046354 879,9820723 99,3142837 850,2699568 2023.01.30 14:18
visa a 521,6859070 769,899344 145,7495535 595,7854445 998,2309332 775,5784810 2023.01.30 14:18
walgreens boots 701,4892201 487,1117124 887,3271301 379,5931596 154,3403235 443,3774419 2023.01.30 14:18
walmart 45,3220310 360,1431367 636,2102268 413,1570738 896,1824272 247,405721 2023.01.30 14:18
walt disney 932,8422050 826,9304419 74,6016972 509,7743222 91,9963070 886,9779636 2023.01.30 14:18
2023.01.30 14:18 2023.01.30 14:18 2023.01.30 14:18 2023-01-30 14:31:34 January 30, 2023, 2:31 pm 01.30.23 30, 1, 2023 20230130 02-31-34, 30-01-23, 3131 3134 1 Monpm23 it is the 30th day. Mon Jan 30 14:31:34 MSK 2023 14:01:34 m is month 14:31:34
264747721426500214197262062320537663206187129207600
87979523797428882194114779126494978812859673124766
431170698348947244413958363157297662038464333401
985272868942302694898278519668829966815247271005414
53752837467434877306440434225638068435733230167582
393741622435095531157695169917726812995768617117294
7551318857979814647494953136133636031978211362987595
190810583469511278886585267265766999566469645405948
1331176062288230286939878109768793741898771478236631
448919278238640944732491199425184961959912691363363
9620412937047421971341748254477540418986071508868
4151729948528700316935565297583341361577872942866906
56037965331247396294548630473183064385474147957131
8433644165639394651366427353630945999616247113562059
537524143763923618588605011530243577923455432787850
20912605530310034858563819648923262427155582827449
199970066475905432467058207256281950538287767441335
87777624528261962285533815303060478415573654977205
6825967722477776729897979684295809334498262247756
3761307696264914805990667183606119236397398063275612
94470537951102942967713015026635460566324689600
6549460723539968403403466123141746261935643603647
219720812560772378935736895257514787128866719686977
185061381357161013120667188280976382734700074475920
5429103992103741838436828534416216653452210941781301
9054530548592860313987867417197671624912110826711050
564996216404569536472443645285762460240670914944889
85786128340485532096635296894576787990114513547884
31174468880756686525751386547657862780314132262929
7580792027278292504221966662851243531370287468496549
12204120414584307163310143282625749737116971636840
2297816376778620353034954828311661116070396780206078
30602783222215873925976710595308525652108063581554
95011187790474080765651734689252119409453675604036
1065975496309193773049237554943126602779388815682323
9960584955053844803359624221420761612142496423686386
264055140574845450668195609182420765261518780417013
212974656356468834866964293543955220987207418455
740299321499379357556305612756671703509524298624435
151365624457461837764484204159640643810951596241690
608422042132237056822656121481023201468421382003376
692545414864166114278399133726084679921230142675
2642109761953017663613594946909960122193373578995509
629210053673364466642791574756062284433823454156793
# site
stats hit
1 www.blogger.com 9150,523 46912,757
2 www.google.com 734,181 38535,926
3 youtube.com 2807,282 29281,646
4 linkedin.com 6463,770 31163,631
5 apple.com 489,280 68737,992
6 play.google.com 356,881 61431,287
7 microsoft.com 3239,147 10936,369
8 youtu.be 6884,152 4749,604
9 wordpress.org 6745,517 35955,748
10 adobe.com 6968,745 67345,978

9663, 6731, 9343, 7848, 9905, 2494, 3907, 1950, 6448, 2260, 6107, 4712, 1889, 8240, 8926, 9606, 4239, 5948, 9368, 5720, 1559, 7984, 3567, 840, 5564, 7982, 1392, 2943, 4884, 2618, 9196, 2397, 8559, 7016, 2139, 7199, 948, 9162, 5115, 4529, 3101, 2349, 5203, 7772, 6473, 3895, 2612, 9102, 4635, 9097, 8852, 471, 1478, 4314, 9633, 7271, 1352, 7225, 4910, 6641, 5386, 7051, 6827, 9169, 2270, 8234, 4561