name last high low cgh. cgh.% vol. time
3m 351,5413370 890,1112914 353,9531773 172,1770883 676,3764999 931,7382437 2023.01.29 22:49
american express 410,5108575 588,4026556 536,2979011 284,816620 511,7253520 419,9525377 2023.01.29 22:49
amgen 924,5182799 977,1361758 950,218219 796,3016575 563,6874795 413,9162469 2023.01.29 22:49
apple 641,5849008 94,3168224 961,243550 56,3712791 535,6433459 774,716960 2023.01.29 22:49
boeing 941,577819 154,4521202 783,5726971 405,7077360 91,3824114 844,413532 2023.01.29 22:49
caterpillar 404,6405907 343,9673920 328,7559595 883,9687268 341,9769739 286,3022609 2023.01.29 22:49
chevron 2,3406151 673,5365413 983,4474746 608,9252078 505,7615951 377,2883903 2023.01.29 22:49
cisco 334,7819859 996,4252691 165,8400380 467,5686303 481,8096329 536,8086988 2023.01.29 22:49
coca-cola 566,4196611 777,9064525 397,629746 209,3979638 404,8822532 934,3875506 2023.01.29 22:49
dow 330,5427421 313,8349842 305,6900863 124,6386293 472,1195007 64,6364692 2023.01.29 22:49
goldman sachs 959,5305206 205,4401674 340,7411217 249,9057456 161,262916 812,5574176 2023.01.29 22:49
home depot 90,209113 955,4928558 903,8898862 880,2328922 433,1931646 68,7369655 2023.01.29 22:49
honeywell 883,1912509 376,3553229 311,4394931 991,2702902 970,1968916 710,3101670 2023.01.29 22:49
ibm 938,9593236 216,987959 985,281106 656,748813 49,6115947 568,9521863 2023.01.29 22:49
intel 501,4481434 185,9341091 641,2529549 671,5245587 444,466693 880,7549572 2023.01.29 22:49
j&j 486,8716736 26,4561759 69,7357048 766,65783 695,9822553 106,6806435 2023.01.29 22:49
jpmorgan 11,7615875 755,593876 373,3232618 12,8746630 771,1966523 808,4127129 2023.01.29 22:49
mcdonald’s 450,4798466 937,8938127 526,8171531 649,126781 689,6740171 469,7573917 2023.01.29 22:49
merck&co 410,2351967 764,1047501 218,8693441 785,2278177 631,5409182 287,41136 2023.01.29 22:49
microsoft 864,2987790 878,6355850 495,6875485 49,9450383 168,9855694 839,6939108 2023.01.29 22:49
nike 802,4876208 706,4915490 162,1754428 249,5713597 411,129106 676,6280914 2023.01.29 22:49
procter&gamble 882,4615032 856,5131861 3,1431142 517,8666013 442,3960761 502,9373244 2023.01.29 22:49
salesforce.com 84,5504840 882,2510196 536,7212137 944,3387756 209,6515192 830,3704723 2023.01.29 22:49
travelers 827,792652 941,2376014 93,6179417 865,9744303 80,7216017 488,818662 2023.01.29 22:49
unitedhealth 864,49159 948,3066090 401,4506536 244,4846165 2,1262961 735,5371907 2023.01.29 22:49
verizon 847,6805664 876,563442 332,7062908 427,1590476 785,3686484 397,8777317 2023.01.29 22:49
visa a 986,2623415 852,660349 983,3397783 148,8486590 345,963684 156,7456861 2023.01.29 22:49
walgreens boots 547,3992013 231,5481594 525,9659387 86,3730070 646,9613164 429,9785906 2023.01.29 22:49
walmart 667,8561675 138,4531631 225,5342870 331,2114058 796,1830566 278,7805716 2023.01.29 22:49
walt disney 523,4253416 629,8675289 522,7844984 613,687319 184,8435176 617,7091969 2023.01.29 22:49
2023.01.29 22:49 2023.01.29 22:49 2023.01.29 22:49 2023-01-29 23:03:00 January 29, 2023, 11:03 pm 01.29.23 29, 1, 2023 20230129 11-03-00, 29-01-23, 0331 0300 0 Sunpm23 it is the 29th day. Sun Jan 29 23:03:00 MSK 2023 23:01:00 m is month 23:03:00
70234560511633125722592611539032814821231302853019
28127141954972679984549518195452413483608911089364
118752126205659792619249315449168331944945218921455
72312280680062437671334624853666099269561951084887
474674944758876313205047573442615035564559578883271
964106829382628201351564423633840383099151675114639
925179686033899478229134267479457015898414259488399
1842454290149007631359142139104881039977473721137714
57034951124487718169458872586129827480305093438479
8702471368457742505676686630168313209367321729103
3734824725242802336525199986464158943152782927985638
49961622303125447567822723031550311589566211786392
278892826603725802296368034563275707851275575852553
1826205927377406825255884346873241751182302577416336
3756483871663948801561443923511787363667772837618
6101181585386512457354725440574519862685223565930
996861008519294336544636948625487162907286159713459
765239182656795794410725013968292435528600715913907
86687446185431503680260357785787143415744472832606
866213674402618891616944285372610963434635276815983
8742410025545543533039551791955854269357273086547335
1032293031423279301939752850568516821903062511398
8838514550561188318996571571229912366907575636165
482374505396627124606716931179776372164111207212617
1782905317168362955453429876911561918596990835961
4868228315857531956608666344075254610000938572381096
75928163802344403861656017623889786663433334648
7901302110919174416532078160778977647347507696433197
3353232692491885922228814882794814435697288226218847
84636384473818979907025970628504641963258198695306
497618046232310192552513581755131156852984236944080
547102843503779982464195663891684574153310232643231
1445257864378299397834678802215854243564873368368028
1539889439630868589942087805183296518261810728
741034287499672869648721809740167362271589851468092
32512361443154152087452642730581687727934939261
5721668621193713391542508027449513919894606956037283
8257657010323404610376551397070253706747424419545
894853059774391818895761887434874541149938393955
37945680490584858583770524867678089263679622932979
46425983213149923114243810617915929462963113121819
302931413979826355371559767844118665500242074715449
215159944867808150301366856681122324278878292178188
137235182759358096387774362771957659744980601047352
# site
stats hit
1 www.blogger.com 9828,849 95681,411
2 www.google.com 6670,121 54792,233
3 youtube.com 4723,230 50863,40
4 linkedin.com 5879,384 275,433
5 apple.com 1613,775 79505,442
6 play.google.com 4940,172 20738,900
7 microsoft.com 9161,655 70500,885
8 youtu.be 7589,939 91921,742
9 wordpress.org 7869,877 15238,454
10 adobe.com 9965,701 68657,469

1952, 5181, 5106, 7403, 7456, 7791, 3892, 8328, 3831, 8024, 6361, 1087, 6963, 5086, 2491, 3268, 4851, 233, 7953, 2806, 9453, 4575, 7377, 3779, 70, 4425, 7241, 1551, 1137, 8170, 6409, 8071, 9885, 1215, 5938, 3245, 4617, 8735, 721, 3200, 4314, 7222, 3137, 5759, 5408, 7901, 5365, 3076, 4274, 3088, 8310, 5602, 4151, 4920, 6849, 5663, 5744, 2717, 1656, 3154, 2403, 8880, 7026, 3018, 6244, 1511, 2437