name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 351,5413370 | 890,1112914 | 353,9531773 | 172,1770883 | 676,3764999 | 931,7382437 | 2023.01.29 22:49 |
american express | 410,5108575 | 588,4026556 | 536,2979011 | 284,816620 | 511,7253520 | 419,9525377 | 2023.01.29 22:49 |
amgen | 924,5182799 | 977,1361758 | 950,218219 | 796,3016575 | 563,6874795 | 413,9162469 | 2023.01.29 22:49 |
apple | 641,5849008 | 94,3168224 | 961,243550 | 56,3712791 | 535,6433459 | 774,716960 | 2023.01.29 22:49 |
boeing | 941,577819 | 154,4521202 | 783,5726971 | 405,7077360 | 91,3824114 | 844,413532 | 2023.01.29 22:49 |
caterpillar | 404,6405907 | 343,9673920 | 328,7559595 | 883,9687268 | 341,9769739 | 286,3022609 | 2023.01.29 22:49 |
chevron | 2,3406151 | 673,5365413 | 983,4474746 | 608,9252078 | 505,7615951 | 377,2883903 | 2023.01.29 22:49 |
cisco | 334,7819859 | 996,4252691 | 165,8400380 | 467,5686303 | 481,8096329 | 536,8086988 | 2023.01.29 22:49 |
coca-cola | 566,4196611 | 777,9064525 | 397,629746 | 209,3979638 | 404,8822532 | 934,3875506 | 2023.01.29 22:49 |
dow | 330,5427421 | 313,8349842 | 305,6900863 | 124,6386293 | 472,1195007 | 64,6364692 | 2023.01.29 22:49 |
goldman sachs | 959,5305206 | 205,4401674 | 340,7411217 | 249,9057456 | 161,262916 | 812,5574176 | 2023.01.29 22:49 |
home depot | 90,209113 | 955,4928558 | 903,8898862 | 880,2328922 | 433,1931646 | 68,7369655 | 2023.01.29 22:49 |
honeywell | 883,1912509 | 376,3553229 | 311,4394931 | 991,2702902 | 970,1968916 | 710,3101670 | 2023.01.29 22:49 |
ibm | 938,9593236 | 216,987959 | 985,281106 | 656,748813 | 49,6115947 | 568,9521863 | 2023.01.29 22:49 |
intel | 501,4481434 | 185,9341091 | 641,2529549 | 671,5245587 | 444,466693 | 880,7549572 | 2023.01.29 22:49 |
j&j | 486,8716736 | 26,4561759 | 69,7357048 | 766,65783 | 695,9822553 | 106,6806435 | 2023.01.29 22:49 |
jpmorgan | 11,7615875 | 755,593876 | 373,3232618 | 12,8746630 | 771,1966523 | 808,4127129 | 2023.01.29 22:49 |
mcdonald’s | 450,4798466 | 937,8938127 | 526,8171531 | 649,126781 | 689,6740171 | 469,7573917 | 2023.01.29 22:49 |
merck&co | 410,2351967 | 764,1047501 | 218,8693441 | 785,2278177 | 631,5409182 | 287,41136 | 2023.01.29 22:49 |
microsoft | 864,2987790 | 878,6355850 | 495,6875485 | 49,9450383 | 168,9855694 | 839,6939108 | 2023.01.29 22:49 |
nike | 802,4876208 | 706,4915490 | 162,1754428 | 249,5713597 | 411,129106 | 676,6280914 | 2023.01.29 22:49 |
procter&gamble | 882,4615032 | 856,5131861 | 3,1431142 | 517,8666013 | 442,3960761 | 502,9373244 | 2023.01.29 22:49 |
salesforce.com | 84,5504840 | 882,2510196 | 536,7212137 | 944,3387756 | 209,6515192 | 830,3704723 | 2023.01.29 22:49 |
travelers | 827,792652 | 941,2376014 | 93,6179417 | 865,9744303 | 80,7216017 | 488,818662 | 2023.01.29 22:49 |
unitedhealth | 864,49159 | 948,3066090 | 401,4506536 | 244,4846165 | 2,1262961 | 735,5371907 | 2023.01.29 22:49 |
verizon | 847,6805664 | 876,563442 | 332,7062908 | 427,1590476 | 785,3686484 | 397,8777317 | 2023.01.29 22:49 |
visa a | 986,2623415 | 852,660349 | 983,3397783 | 148,8486590 | 345,963684 | 156,7456861 | 2023.01.29 22:49 |
walgreens boots | 547,3992013 | 231,5481594 | 525,9659387 | 86,3730070 | 646,9613164 | 429,9785906 | 2023.01.29 22:49 |
walmart | 667,8561675 | 138,4531631 | 225,5342870 | 331,2114058 | 796,1830566 | 278,7805716 | 2023.01.29 22:49 |
walt disney | 523,4253416 | 629,8675289 | 522,7844984 | 613,687319 | 184,8435176 | 617,7091969 | 2023.01.29 22:49 |
# | site |
stats | hit |
1 | www.blogger.com | 9828,849 | 95681,411 |
2 | www.google.com | 6670,121 | 54792,233 |
3 | youtube.com | 4723,230 | 50863,40 |
4 | linkedin.com | 5879,384 | 275,433 |
5 | apple.com | 1613,775 | 79505,442 |
6 | play.google.com | 4940,172 | 20738,900 |
7 | microsoft.com | 9161,655 | 70500,885 |
8 | youtu.be | 7589,939 | 91921,742 |
9 | wordpress.org | 7869,877 | 15238,454 |
10 | adobe.com | 9965,701 | 68657,469 |
1952, 5181, 5106, 7403, 7456, 7791, 3892, 8328, 3831, 8024, 6361, 1087, 6963, 5086, 2491, 3268, 4851, 233, 7953, 2806, 9453, 4575, 7377, 3779, 70, 4425, 7241, 1551, 1137, 8170, 6409, 8071, 9885, 1215, 5938, 3245, 4617, 8735, 721, 3200, 4314, 7222, 3137, 5759, 5408, 7901, 5365, 3076, 4274, 3088, 8310, 5602, 4151, 4920, 6849, 5663, 5744, 2717, 1656, 3154, 2403, 8880, 7026, 3018, 6244, 1511, 2437