name last high low cgh. cgh.% vol. time
3m 690,7247507 15,3431555 445,3539827 374,9852934 271,9298996 217,4381786 2022.12.02 00:10
american express 729,8219891 885,6152435 352,3855262 353,274056 88,3359165 436,6176927 2022.12.02 00:10
amgen 142,219307 664,6419744 251,6239147 951,9401843 349,9657031 284,7934444 2022.12.02 00:10
apple 320,6571327 778,5902445 587,9950951 29,3160677 817,9140889 931,1684692 2022.12.02 00:10
boeing 300,2839610 196,3875324 620,6319611 6,7615500 654,6695969 404,9043283 2022.12.02 00:10
caterpillar 294,3546733 844,6421768 321,1278523 436,6400620 785,2143589 231,3720171 2022.12.02 00:10
chevron 210,2587295 688,265381 173,6193959 195,4724333 903,3908819 860,5232344 2022.12.02 00:10
cisco 23,8651907 285,6767346 535,6883086 581,8282989 43,4255754 471,3633582 2022.12.02 00:10
coca-cola 553,9060967 4,3384125 121,2337265 710,3299094 492,3985142 357,6652742 2022.12.02 00:10
dow 18,5514546 138,9212669 942,9976731 445,9651793 863,7292856 642,3976512 2022.12.02 00:10
goldman sachs 418,2229766 226,4605760 648,6964257 824,2019795 602,8273541 540,7229778 2022.12.02 00:10
home depot 62,2508213 53,5535364 649,4093346 219,6672455 960,3565180 588,9031255 2022.12.02 00:10
honeywell 354,330137 868,2170548 762,5102184 615,1798933 733,8406560 640,3817469 2022.12.02 00:10
ibm 537,4644032 584,1396039 292,1241182 862,3528378 375,9154687 906,242749 2022.12.02 00:10
intel 325,1251847 691,2855923 482,2800328 189,8358937 313,570224 53,753456 2022.12.02 00:10
j&j 567,6676543 255,3004357 508,8957079 682,453918 360,2659088 185,6518683 2022.12.02 00:10
jpmorgan 390,475772 5,7649663 963,9110802 789,2878491 37,4807614 573,5179676 2022.12.02 00:10
mcdonald’s 761,7621591 354,738405 819,4068097 150,3864222 75,4044248 687,5827742 2022.12.02 00:10
merck&co 300,3690403 628,6602437 635,8131615 312,249758 860,3168180 790,8237844 2022.12.02 00:10
microsoft 228,5791831 112,2641631 60,6850748 782,8207386 447,1359918 894,2664152 2022.12.02 00:10
nike 543,437650 653,6172653 448,3396951 200,7483223 709,8282053 409,3436843 2022.12.02 00:10
procter&gamble 641,7206778 369,5021053 38,1586020 326,2653938 738,4375231 530,7977294 2022.12.02 00:10
salesforce.com 123,3116874 618,5698316 448,5130470 836,9904805 557,4890841 608,50016 2022.12.02 00:10
travelers 828,8077851 753,5375144 636,1618896 881,2773569 882,2498586 779,9200630 2022.12.02 00:10
unitedhealth 409,1053518 186,1462456 543,7150136 944,6654726 27,5624429 236,4743800 2022.12.02 00:10
verizon 76,715508 465,6323017 561,726060 637,3894139 880,3906270 927,5163813 2022.12.02 00:10
visa a 552,8081269 793,4350838 58,5732003 355,4664461 678,5406035 613,2214267 2022.12.02 00:10
walgreens boots 256,5566666 887,2823179 119,1222033 756,1945992 194,2215582 827,7543889 2022.12.02 00:10
walmart 294,4642040 144,1745552 854,707311 691,4073474 878,4846746 842,9368434 2022.12.02 00:10
walt disney 58,1975779 403,7364268 738,159809 957,9937984 573,8447527 276,6917568 2022.12.02 00:10
2022.12.02 00:10 2022.12.02 00:10 2022.12.02 00:10 2022-12-02 00:24:00 December 2, 2022, 12:24 am 12.02.22 2, 12, 2022 20221202 12-24-00, 2-12-22, 2431 2400 5 Friam22 it is the 2nd day. Fri Dec 2 0:24:00 MSK 2022 00:12:00 m is month 00:24:00
32916087133548659032341418528219566348721796509
937348784626515477505384406146672708781359368086398
893940692155496037752412704317593769548768318392
5868358254938412682745710280017103640182085248384
301450017638660431334890152855066979661948453927865
5045557538462643999497141500869368201547449349333505
483123022495580827746658849956963248105935842161205
3656776455460565290200662175083899929746012785117
639899903931173980542885147541167683195309673790
8415665269288089650562643236808227298417356692397
91986215120220558160902589937061940782785744469692
212611096337759329471816648133043088100368881505658
75691608721261968081351507319427764028738913336348
55286536350312881364594798372938715340031321877280
549430653633633897774272350110729618220188069999700
44547289746234646239117414779999574054374719376226
53014095335548862823426287246069007881717241061866
489738006620434740999263834513311719817619035298630
7909192658735787944348591099906567971710420994664
87445360889310830427639507968157871614678976195610
750062199973562336962366313792833286677838239018
5636933215118954899526926305859874718591636788223971
809852395125038404567542779306402019961537128072
800172994492976579337172812095186932846476318475101
222435104027118934819433869425213353440443536476608
5382716818376864168768572216855535829013311367439199
6924407672561987994138159170769483776363155741796048
991638453968196143017501363911042452955530518478261
161339739732451300343442462417949317403527143203585
95551292883525556566963563543346616550785666576521
69041514645920752046597562776162383955923095647455
726026766037461968589268377421186671925602704626
5130527816086695631738638918601899188220435089638352
4024803681202839575059348729517531866522890120577100
652674747583349814787855014743169783199875162455587
171222664048487236683019807487826151139247449740521
4326376219107554428429663123161137999307654263769038
6302906272683587329865029672245399419271171712355649
648057093144429488335592259079169741987822577691370
256450838023625038099558483589350644048521997
973645719250371053466743178896060435207571953481821
5586530417497348614534546355394343802343239678842785
21599384351965225523861872064989859972594979208691
667779181757593405645289933710769793799799963287458
# site
stats hit
1 www.blogger.com 2276,433 53772,57
2 www.google.com 3011,570 72440,959
3 youtube.com 3611,671 97584,369
4 linkedin.com 4298,932 77416,541
5 apple.com 3844,245 53414,93
6 play.google.com 9555,914 79009,539
7 microsoft.com 2934,138 33795,660
8 youtu.be 7704,235 40481,998
9 wordpress.org 6670,943 5470,968
10 adobe.com 5118,780 92636,873

9022, 8794, 157, 2182, 9544, 2160, 1006, 1613, 920, 86, 2252, 9939, 612, 6795, 8882, 2899, 7938, 6242, 5894, 699, 1529, 4116, 399, 4915, 3932, 4588, 5065, 7860, 4144, 4079, 176, 930, 8670, 6208, 5595, 1, 9765, 9657, 9845, 1482, 9572, 9958, 595, 312, 2471, 7764, 1368, 760, 5864, 4600, 3874, 8582, 8717, 3801, 2810, 2336, 1351, 7017, 111, 6684, 1719, 5227, 3140, 3124, 2954, 463, 2324