name last high low cgh. cgh.% vol. time
3m 397,9485172 356,7497295 86,8343771 688,7569996 119,7457552 617,1333745 2023.03.26 20:55
american express 519,3554974 360,9908014 981,9713571 703,4087590 385,6095075 673,7127197 2023.03.26 20:55
amgen 345,2486914 86,1462233 208,1790708 547,6043629 128,9032921 354,2133793 2023.03.26 20:55
apple 737,420942 970,8560691 788,5871372 989,3071700 942,3493273 298,9243024 2023.03.26 20:55
boeing 321,15579 333,7053288 611,60035 418,9560908 255,5037522 103,4624834 2023.03.26 20:55
caterpillar 683,6495737 67,8104110 553,4209385 24,2905348 463,9941690 147,2508819 2023.03.26 20:55
chevron 581,1360474 558,5239408 485,8560233 448,8060591 857,7813045 511,4686466 2023.03.26 20:55
cisco 787,9294363 425,420027 433,5270513 504,1160113 177,5713323 926,7294907 2023.03.26 20:55
coca-cola 992,9502124 21,4553033 944,1666294 706,5256876 303,2642371 50,7880514 2023.03.26 20:55
dow 121,4978715 594,9778415 279,1054983 447,664838 35,8712252 109,4681229 2023.03.26 20:55
goldman sachs 398,6129726 584,5749015 185,5105564 305,1765755 461,3244176 632,4051501 2023.03.26 20:55
home depot 491,3380638 930,7937236 602,9804660 582,7225611 478,1758854 700,7575133 2023.03.26 20:55
honeywell 282,1468905 824,3163181 19,9324836 784,4163921 545,3685751 991,7297608 2023.03.26 20:55
ibm 879,2956856 906,3399001 620,5382149 745,1111500 876,6758878 904,4785795 2023.03.26 20:55
intel 656,4866484 201,1346911 662,9015431 892,9439173 49,7162014 260,665491 2023.03.26 20:55
j&j 649,446763 483,1941410 413,4742346 923,2923827 770,8302380 632,3900232 2023.03.26 20:55
jpmorgan 369,3773329 501,2447314 54,4060466 723,7095744 892,9244514 844,5552286 2023.03.26 20:55
mcdonald’s 826,7364698 499,8744278 453,7593813 941,1013561 804,4239179 296,2173088 2023.03.26 20:55
merck&co 898,2193987 510,6680725 50,1419741 59,4180894 519,5592688 663,5725276 2023.03.26 20:55
microsoft 965,3861316 282,8580103 311,1263674 413,1365774 862,9123848 11,3155084 2023.03.26 20:55
nike 672,9519820 417,4758234 376,7123613 693,2740522 931,2028235 942,9813965 2023.03.26 20:55
procter&gamble 345,2204 400,8641045 559,623066 437,5248045 448,7187340 383,7590211 2023.03.26 20:55
salesforce.com 845,7960537 895,7079385 708,9066035 24,3802043 858,4403111 856,2344852 2023.03.26 20:55
travelers 153,5491599 509,844323 752,4506620 66,967809 451,4653146 960,103714 2023.03.26 20:55
unitedhealth 528,3975173 535,9760593 117,9179907 735,9613525 714,6306786 669,4224826 2023.03.26 20:55
verizon 537,6927377 802,3958674 133,6587146 630,2857212 208,1388899 370,9598577 2023.03.26 20:55
visa a 589,4359823 57,404341 901,175238 51,4289180 415,5859814 405,5312923 2023.03.26 20:55
walgreens boots 504,1400574 493,2180162 770,1619357 640,3080180 854,4431856 704,9877221 2023.03.26 20:55
walmart 102,3342380 274,3097744 473,6435968 270,626796 80,3262705 104,9808759 2023.03.26 20:55
walt disney 344,1539192 410,7588353 740,8147710 290,2438725 954,7827722 462,7255643 2023.03.26 20:55
2023.03.26 20:55 2023.03.26 20:55 2023.03.26 20:55 2023-03-26 21:08:43 March 26, 2023, 9:08 pm 03.26.23 26, 3, 2023 20230326 09-08-43, 26-03-23, 0831 0843 0 Sunpm23 it is the 26th day. Sun Mar 26 21:08:43 MSK 2023 21:03:43 m is month 21:08:43
102479947375647560654492269783871078970174460459460
944031036734703295822599512456292466647343057292399
895773656926570335004154716449389793296763233191296
1032914744971873651986668827465726976716158376941929
7762560419956081659244243973579833269254144603599
576559296182940741118566076406938571082761141531704
684459502205173494071151657272812052348867626278796
8822111696416688840173041690148490561401648296939572
10348126243627787473151180093054442023758395827415
24352894547642053757550192895321831613227599793184
537665438830989898456508976182959407547372218544965
699184252504293965918024349118634196854636280449378
763871005360754642647585909689716646127160133646346
463316346155524218747345438694698812614656852449336
213419916424286863373292277647686221230283166547823
5786414999107820476185242301665150318832855023675542
9820417445335709508049647520714273535199907229321734
5355126092983092872334316307511409995361379932352
9039496767644874121991037643193522569583951198769542
8853229845996487211098871273115454158199986855902761
441560661247517566297581679539988502670704687985432
5699811661211095853961855639816939957263141360646115
21668353357986192511250646782448434497185928597884
52348354705562608118946015321477557757059328638424
358038435554540942444277872652192819302983587001278
5817438288625522942317814983729688871954249834611992
667636999984209437542326366035165807644474290421938
7930333786936137966190549611014493490341136179489
428620546916229905341827041113144226733597129484
8006499864586024550884969497744389174297475561038195
220185325651803735368476773946894833668187870722614
191368478176543077709888555878346164759987490461167
6125709765745391163978565825411321278450337603483
9502717434528907203695585882511832191607631938582080
250296219472851297909944251176671468741340773609719
7940278179355859126666771976174151623898632063751951
102047952988431327551050980339442094294578388086934
710114667090836132234620711697835987482606358506410
7113542389015354157428514328128236086321656329752238
9619804417755233202971997899991226871342739045711
2900451177223225157922219510226793206253090036938
356338685308795819053948144612847836491423747752846
1872854751246651138257581777501927919827883252429494
4492692015729186760122273300621029486719370944312429
# site
 stats hit
1 www.blogger.com 3262,815 76697,859
2 www.google.com 7638,715 30758,191
3 youtube.com 4068,42 34767,286
4 linkedin.com 9600,360 4590,391
5 apple.com 5821,471 72071,943
6 play.google.com 919,627 23767,891
7 microsoft.com 2982,35 26130,250
8 youtu.be 4774,615 49193,804
9 wordpress.org 4293,259 66197,194
10 adobe.com 9737,970 38356,381

7313, 9708, 7121, 6728, 823, 2750, 8534, 69, 4268, 3650, 7479, 4709, 8306, 9805, 475, 8110, 270, 8694, 1433, 9222, 1578, 9342, 3625, 8988, 1970, 8308, 4323, 9516, 9655, 629, 2928, 7916, 6554, 587, 2030, 242, 1779, 3719, 8993, 3296, 5344, 410, 4619, 2294, 9246, 4402, 1659, 5369, 8926, 6200, 5764, 4563, 6024, 2946, 987, 5979, 7845, 5996, 6314, 6737, 1211, 7731, 3456, 1083, 9056, 3337, 3723