name last high low cgh. cgh.% vol. time
3m 144,7009632 287,1777539 164,1367361 44,7736684 97,6400856 56,4078676 2023.03.28 01:51
american express 262,2844510 399,4538542 417,8609543 626,8579344 841,5148287 168,5341005 2023.03.28 01:51
amgen 614,7046650 237,8778717 25,2658000 431,1685013 966,7178693 346,1300870 2023.03.28 01:51
apple 854,3902894 903,9512627 31,9592318 359,2917517 244,7581767 745,6609139 2023.03.28 01:51
boeing 619,3716294 519,4603489 886,6867625 994,5007293 392,2315867 379,4158345 2023.03.28 01:51
caterpillar 497,8097666 584,4641497 528,9305908 594,3822412 321,4979918 334,3512550 2023.03.28 01:51
chevron 457,6926342 643,7009063 451,3886124 362,699417 760,8806683 530,6466997 2023.03.28 01:51
cisco 567,5247398 148,9588581 756,5260299 375,2537130 336,9590282 718,8634322 2023.03.28 01:51
coca-cola 889,3120991 246,2104991 810,5791773 562,2673145 272,2047607 968,7226222 2023.03.28 01:51
dow 593,3300408 792,3536148 211,3228543 1,7781398 847,1477434 737,6039205 2023.03.28 01:51
goldman sachs 674,1116904 857,95696 71,5754960 873,9603375 887,1186751 171,6976859 2023.03.28 01:51
home depot 698,7325906 965,9696637 937,9332211 692,5307243 263,4848496 884,4739710 2023.03.28 01:51
honeywell 807,8846534 252,6552979 33,9891086 259,7061700 101,1168517 716,1715174 2023.03.28 01:51
ibm 692,5887412 132,5799426 707,3026914 278,4052685 36,2426288 375,9726331 2023.03.28 01:51
intel 176,672179 503,4391117 552,3876963 913,3597712 273,1651933 16,3047465 2023.03.28 01:51
j&j 155,2742873 11,2551006 391,7266558 427,834865 316,5584727 663,228132 2023.03.28 01:51
jpmorgan 861,9410575 428,8964459 184,8030138 869,3595361 870,3724363 798,4222991 2023.03.28 01:51
mcdonald’s 760,7117302 782,324823 877,7971392 337,312252 72,3481450 287,4625654 2023.03.28 01:51
merck&co 75,7129436 546,3901977 272,2094808 413,1325803 151,8410924 29,3342245 2023.03.28 01:51
microsoft 644,8981052 694,5143377 271,4924081 936,306741 204,7187069 64,810617 2023.03.28 01:51
nike 516,4003850 113,5872726 748,3986125 50,8233308 112,5958896 214,3829723 2023.03.28 01:51
procter&gamble 805,6265391 516,9559085 468,5445788 290,1117376 443,9838934 626,7132254 2023.03.28 01:51
salesforce.com 476,5627120 744,6804397 282,8070557 761,7972649 208,8737880 385,9559707 2023.03.28 01:51
travelers 273,4343753 779,3839564 31,9928297 767,8356351 619,2824812 791,870002 2023.03.28 01:51
unitedhealth 827,816765 199,2697439 66,8248129 982,5418713 388,7268686 223,6689436 2023.03.28 01:51
verizon 534,9838121 466,7413649 857,8507459 697,1300004 285,4766369 514,3153859 2023.03.28 01:51
visa a 469,2808853 151,888353 563,9425646 176,3904264 25,3745731 660,898109 2023.03.28 01:51
walgreens boots 200,6431393 632,5869108 370,8539929 256,9039321 837,7220629 645,6954049 2023.03.28 01:51
walmart 573,3426325 825,8579298 819,3393618 174,2887358 620,3243366 378,1836135 2023.03.28 01:51
walt disney 267,5534065 574,2911421 928,2342099 381,1273655 877,126350 714,2473570 2023.03.28 01:51
2023.03.28 01:51 2023.03.28 01:51 2023.03.28 01:51 2023-03-28 02:04:34 March 28, 2023, 2:04 am 03.28.23 28, 3, 2023 20230328 02-04-34, 28-03-23, 0431 0434 2 Tueam23 it is the 28th day. Tue Mar 28 2:04:34 MSK 2023 02:03:34 m is month 02:04:34
9702704579662651225395852963184962488875942610625596
541947943894528610254323886998133305943915088633973
9811557370112936106028695063088165798638058572
611897857235124619463739341283981207497216932659238
5626517759961633138477613133900112769488371039026357
958383038711863812673424831711352346545975025761934
6845749119052823589541369742561520195810303693775277
7400836441385169841087027281492723533676175284134827
860510293330173477626902749936544796869861401117
80685453978709879384342119554111244331923984092346
318394796377382844158866811796434945438910320747688
430813463201513988272263343745982043052151362505580
3512878589657294974648383174639963204065897080478435
85676510361799122019131073900865439576558126829673
1913367372795033638538103889894735437461593047326944
140099571277879222187189985923181757869720077224789
34702156983239462716576265948811237027301496469486
394911206858825650042569787563586143406607694487969
188541719267157768554976744831985021721260440007927
8537317798354119643121253771644240918725390683605122
894329719197424480127435808455151873918880312203566
500722678884744303823666314136025087614965273087799
21172094611016078215950335368989822309669606243626
406091136271186039129571304501221283347808222374349
6780377052461337968855895972951650176099162553927252
81394650868574581833284706377715182150367618517195
8001844560604741907021375881923171396135894446638685
82608113401080411365903848099531463491415741585967
53611948969458039083194104460486638188780156036687
676648865945336342914592941274604477163858573498018
959538637983125336259295208905590908298107150535238
60584107735769662852227417584792312322348698325960
52791354649835092675063768354557575496973229229174
946581919907643744824233614489164622553650655452544
980953301873798721987816935774060934668508816061045
949113186589588903198989447838861293728854834039
268132113755314765137879373743995793568800860789029
9975651550819657292124507277541267103753614624817692
214214342732680542184414052848845956603682847917460
391264942953723959327173494003768715095380191751
866542874768266942914557441795122519755543628542
644928691407473920606174338902034296124340496115546
220818695222731065161825555134684209883950582805112
6817212968862269508670725580111148411288838421148724
# site
 stats hit
1 www.blogger.com 7171,949 15280,836
2 www.google.com 9600,774 51681,933
3 youtube.com 9864,753 62076,420
4 linkedin.com 9799,497 92849,729
5 apple.com 2034,168 28680,562
6 play.google.com 2790,28 4601,945
7 microsoft.com 1559,877 78332,706
8 youtu.be 882,506 57786,806
9 wordpress.org 4543,731 64050,415
10 adobe.com 5042,158 34643,491

9672, 8902, 8390, 6667, 9058, 2858, 2747, 889, 141, 2397, 3722, 9739, 6855, 6070, 7346, 7531, 80, 1651, 2622, 8538, 605, 1009, 3704, 4866, 9840, 9040, 7713, 4589, 2659, 2995, 1633, 7022, 6956, 182, 6991, 1257, 115, 946, 4163, 7662, 3075, 7564, 5480, 5353, 2811, 8143, 8871, 6156, 3837, 5405, 5056, 8422, 8927, 8989, 5179, 7092, 3353, 9040, 6807, 6970, 2739, 4060, 276, 7437, 6553, 4939, 9502