name last high low cgh. cgh.% vol. time
3m 946,8623343 324,6044356 991,8408624 23,356416 979,2896726 959,5173745 2023.03.30 08:32
american express 384,3023314 628,4888491 237,5009695 666,2247805 813,8263073 963,9452450 2023.03.30 08:32
amgen 212,5807213 639,3728118 484,3990244 344,4306057 262,6669549 36,2527242 2023.03.30 08:32
apple 508,577442 289,4875447 348,2476149 5,7313749 550,6332437 221,7868125 2023.03.30 08:32
boeing 135,8862651 12,9472298 712,9747250 892,9246870 555,5319822 298,393200 2023.03.30 08:32
caterpillar 931,6409047 470,1923652 308,5049667 445,8156768 563,7334551 303,9101275 2023.03.30 08:32
chevron 981,3081406 641,5310160 941,8617262 318,755973 748,3294213 23,4605634 2023.03.30 08:32
cisco 304,9153018 385,8595925 447,6827492 899,3782904 324,3688379 571,6315133 2023.03.30 08:32
coca-cola 873,157448 447,4365154 749,7504115 347,7302697 59,9881451 262,9999362 2023.03.30 08:32
dow 850,5791141 76,5978623 908,983604 59,2126816 14,4436761 73,4609460 2023.03.30 08:32
goldman sachs 127,9711864 839,4500790 340,4098919 82,2138288 426,5287823 650,1748365 2023.03.30 08:32
home depot 279,9969869 905,3377458 985,1663919 338,8350031 745,4132152 433,6540414 2023.03.30 08:32
honeywell 512,4912910 866,5252378 935,9389970 986,613922 910,8254201 511,2502075 2023.03.30 08:32
ibm 236,5930633 464,6609486 122,1143804 835,4010393 112,7408913 739,964991 2023.03.30 08:32
intel 907,764668 931,6527890 490,3643675 307,12576 855,1735532 526,7906254 2023.03.30 08:32
j&j 113,5126791 852,227334 338,3634886 273,5734111 956,7369771 235,783974 2023.03.30 08:32
jpmorgan 851,701448 479,9627246 811,2182216 60,7183190 295,9907257 371,7843704 2023.03.30 08:32
mcdonald’s 355,6779383 785,2107515 851,3121233 2,9640415 824,8533943 986,1629015 2023.03.30 08:32
merck&co 217,2597157 736,1734346 996,9706723 252,8480500 41,7312686 810,8518529 2023.03.30 08:32
microsoft 949,8699981 570,2441785 860,9412798 29,2158169 619,8141769 427,4707094 2023.03.30 08:32
nike 127,4279451 435,9511025 282,4215256 114,4982222 681,8503165 671,6779339 2023.03.30 08:32
procter&gamble 821,9234887 526,8618057 655,3367584 713,6042474 207,2838303 848,674802 2023.03.30 08:32
salesforce.com 225,8769747 284,8443280 691,7098653 315,8174517 138,7497882 768,4191498 2023.03.30 08:32
travelers 172,8825581 917,8525549 733,5890287 530,5538632 513,564726 416,1672746 2023.03.30 08:32
unitedhealth 393,1293273 771,5999873 413,6199478 667,6382676 497,9507643 483,1880740 2023.03.30 08:32
verizon 660,7976329 6,7984399 547,7740797 218,7187347 656,1349615 571,3895122 2023.03.30 08:32
visa a 724,1017783 943,2365076 159,3590442 404,5514816 488,1753041 152,9015289 2023.03.30 08:32
walgreens boots 795,8189362 540,2921742 769,223919 480,4303300 820,4857737 229,3674457 2023.03.30 08:32
walmart 260,4463595 87,9164910 581,6574699 306,3053111 759,2493784 542,9174989 2023.03.30 08:32
walt disney 608,9456007 469,967939 121,6204493 998,9161566 439,5381190 209,2090859 2023.03.30 08:32
2023.03.30 08:32 2023.03.30 08:32 2023.03.30 08:32 2023-03-30 08:45:44 March 30, 2023, 8:45 am 03.30.23 30, 3, 2023 20230330 08-45-44, 30-03-23, 4531 4544 4 Thuam23 it is the 30th day. Thu Mar 30 8:45:44 MSK 2023 08:03:44 m is month 08:45:44
6886380686824343834289596567250974305146637480966097
6972934070835457797083687285581916268255144658192571
2704477079232788053488824840137693325392819729085
786797095110415133607628891516731232401487574587
2289486799766276317126975235329960003251936225484996
5594389964376739756040376699720514813605127943664754
84534321386372009439484939354653426182963949852442
28487935354903269247706526352616951980743954849867
128383661114532881511515922248237335554948057232489
8779678230953496178826736516338652041509999966922499
280176291383326150536228781531583341974734030264862
4089857677234809666417594356627953608598458181922650
37324379870014750558651322160555239179199456115669
8522674693916848907122372822708771546786528736193542
422942039343375738976566691662904854644358222476804
9392461150342084873519617515563866019717170620016509
17449950628989702274973832405784964105873799155548
16649009513069299300442141162273105123267141339890
9430460699052526444296652735458772343849255650201735
817075059379710469122545922709260664550698293541291
5730679020439332301964832694713128317643863897494360
4971756056222571754737141628794511403744356936790
578425183269385637504118188993449559648573852367800
6643174778239971767478294066100778973054215539251757
1960943866638253951259406415272051435821496990442548
6031300061354780471916519853904664494069705148697
924231399398261695688989967317965882780882410956786
2777632320503214735443578090103048604159492582824
7796631047161515256066048752992595724420500295573693
2795552410319536790064275291297847595851483726985003
6722330357103365171645521735550418667147268865736587
39606646983352178006383463556093497467545556474176
45056872215637697942057642254591692122802320226323
4821773039743567380074718340511152926507166676823
8663178632069543994977443256352696237527471475010
294940963655960305715418674726792706299413552565095
5723872844592409613819395316437550052390269939696563
799224762346532989319436541138328587228557517863
63337448993447128526607813036418774455288764185484
906433769685875726032571110043704950124472358843109
7959224382284677823213111492567912265158848480958697
1847399533504481539568984311443221179534998545726355
5250278332688526958592147467677446809492670650349403
699816170307802935644428331975780922153158659505942
# site
 stats hit
1 www.blogger.com 2655,269 9750,890
2 www.google.com 2088,600 58905,607
3 youtube.com 6153,925 30917,157
4 linkedin.com 7045,291 9180,812
5 apple.com 7346,880 64436,138
6 play.google.com 8556,399 94639,578
7 microsoft.com 6141,433 73635,298
8 youtu.be 279,845 89139,294
9 wordpress.org 1127,989 18264,322
10 adobe.com 5882,772 92762,204

2368, 4004, 4515, 2618, 8561, 1870, 3454, 8689, 5011, 8061, 575, 4578, 2821, 6345, 7069, 7497, 1976, 4708, 3618, 9805, 1315, 4726, 9322, 2550, 5076, 7785, 1605, 6113, 155, 4963, 837, 6659, 3960, 9303, 8691, 9755, 783, 4772, 7895, 4437, 7932, 8619, 4584, 3961, 7189, 1960, 1382, 838, 9984, 2917, 9249, 8679, 7151, 135, 772, 8015, 6793, 8239, 1365, 6114, 1122, 6579, 6692, 7843, 7557, 5350, 3430