name last high low cgh. cgh.% vol. time
3m 338,2695617 128,8298619 351,7481782 575,2345381 810,2269036 548,5817686 2023.04.02 02:58
american express 549,2332514 713,4074266 452,1025504 237,5253531 478,4857510 655,4503965 2023.04.02 02:58
amgen 999,2286417 477,2660673 492,4802712 964,8303737 750,912809 660,1003590 2023.04.02 02:58
apple 839,2350697 335,6500144 462,8833097 232,105408 117,9453995 418,5684137 2023.04.02 02:58
boeing 48,6542742 94,5256636 140,7484780 976,1394172 977,4530351 406,4695235 2023.04.02 02:58
caterpillar 933,3696195 300,6831391 461,9601327 783,3003593 196,1183950 950,6571755 2023.04.02 02:58
chevron 2,1821566 668,1182656 128,856835 686,1755059 740,7804459 701,8799828 2023.04.02 02:58
cisco 529,6772294 20,5060435 131,4248842 975,635707 794,2754640 746,2554040 2023.04.02 02:58
coca-cola 236,5302078 556,4307990 648,5061370 88,6503073 688,7556906 768,8158496 2023.04.02 02:58
dow 841,4552520 991,5813317 236,6925248 461,7646217 370,4807143 271,5000186 2023.04.02 02:58
goldman sachs 905,2462320 564,7001021 522,3102991 955,7572926 840,5112694 188,4891095 2023.04.02 02:58
home depot 18,2760659 140,7056998 32,9079895 522,8731305 363,5129047 455,5989394 2023.04.02 02:58
honeywell 206,9157765 364,5751837 397,6342261 76,3020892 880,6387915 3,4021540 2023.04.02 02:58
ibm 949,9576973 160,7895973 469,3475380 279,4863728 623,4181234 192,6553602 2023.04.02 02:58
intel 326,7136219 528,6893543 227,9829527 289,4319561 898,6518547 8,2952199 2023.04.02 02:58
j&j 286,823419 597,1665387 721,5995002 569,6702238 557,7281391 460,261640 2023.04.02 02:58
jpmorgan 76,7385276 513,6992807 157,7046093 355,4827638 418,8831314 172,6447577 2023.04.02 02:58
mcdonald’s 866,4604117 77,7648132 113,838533 60,3983469 167,6573420 565,8873284 2023.04.02 02:58
merck&co 257,1335782 557,8140395 861,173730 840,9373942 756,3527402 637,9125515 2023.04.02 02:58
microsoft 58,9913157 395,4755806 874,5674332 121,7405310 28,1970518 505,1401111 2023.04.02 02:58
nike 281,5653771 538,4471001 223,1033435 335,4795611 237,8919805 294,986388 2023.04.02 02:58
procter&gamble 909,1338041 36,6652540 487,6727077 578,5438937 664,9731206 20,5384703 2023.04.02 02:58
salesforce.com 541,1398124 279,5683986 337,7843453 708,6177692 350,2469676 65,5724414 2023.04.02 02:58
travelers 350,3992977 52,5872327 291,3456030 686,2006315 479,7219044 866,9659512 2023.04.02 02:58
unitedhealth 395,4436909 510,586353 417,5293190 597,9573653 669,8761068 526,59954 2023.04.02 02:58
verizon 660,2342735 624,101744 481,6886338 583,8315521 88,6346182 419,3792095 2023.04.02 02:58
visa a 980,1046561 580,4596282 826,4457263 426,2211725 889,9354241 280,3062286 2023.04.02 02:58
walgreens boots 465,8769133 264,1338743 753,7893576 140,4134721 24,7636342 424,5048720 2023.04.02 02:58
walmart 452,62622 337,5401993 641,7552086 919,6211015 860,4992495 81,6864251 2023.04.02 02:58
walt disney 945,5063089 907,8343929 442,1874053 141,9064760 65,4042152 41,8173385 2023.04.02 02:58
2023.04.02 02:58 2023.04.02 02:58 2023.04.02 02:58 2023-04-02 03:11:56 April 2, 2023, 3:11 am 04.02.23 2, 4, 2023 20230402 03-11-56, 2-04-23, 1130 1156 0 Sunam23 it is the 2nd day. Sun Apr 2 3:11:56 MSK 2023 03:04:56 m is month 03:11:56
1803217365453962585301685586736353000267695152750
519489838728567522481218827354968431070565671796202
999944054296954029644064916785884735993152741266414
3700843634465617118374473191899090501542544495922034
4272371559414277731628115572284547153429328918602386
484487403095303736964223335456934470157428333498574
19014687737455231889487445552021153216472081102000
974610319858754286797632966506491755633819629323632
30972527413244459345275880583548118593125293932144
3671600027279042419275257409706474629328858620984012
4946234992216512066087144342149145785276449206544
622968319903644271861271627977375807992758418304882
661566853307179931549618601114337217947077369058049
1670785744716353763040703649321740215601136585139806
788380481199580962683528143522805862727919430302201
7611522999984127904277634382513066519066206948583455
154388458794456387292192498332531104291561448039872
43321666878142716951408112575860595287348618698182
384972751756844993926630485588114988688854192042114
11177291689608482985691261397636221471776424987305
7490231243308698462896369349854946799877770074835930
562998981465944169917205882860742543639653409019729
871477712459307063319744831195412422734768313917980
430244724811241782816496055543237512532925716603449
64931718662193534842788084498730037712684021754754
432580354905513819992640285111843976923489984670
8172621442759339831168358655206184619151856339128
665463405974167743727256751101944832419538777453969
1744734842313132450828163593392941922626821966092
128891606766985617758114465777539282257680295431863
5127449616405056103917035934498152543484937689221272
318344466625910379269041542766888356721764834524981
55434460962476292687364353742531281218731515492868
600932791474890268412488584456657236660221523254889
14853675563467267318303424774825860688593292582
448539764547581198137906740530341413747839828767962
1332130688338820516382691588241985668070905825946427
137679953064662632391598267542462954618650385372051
6783398563625131109295699443194825254247996686432
579617626561249017548731175598427575904988822282830
702928377046428647810109947709370298517355766556859
36151853930999606340777312957566222690143792162799
8986179399649292384728638386238354413812852923949
895725641829720973935800705165606235284710010866271
# site
 stats hit
1 www.blogger.com 9213,515 15618,425
2 www.google.com 9096,124 31978,521
3 youtube.com 3795,296 70339,535
4 linkedin.com 162,905 27363,137
5 apple.com 4840,506 84151,88
6 play.google.com 1617,20 71111,456
7 microsoft.com 3040,421 46578,973
8 youtu.be 5292,918 59912,451
9 wordpress.org 4317,756 87453,342
10 adobe.com 8784,195 86177,258

5652, 5058, 659, 9533, 4837, 7334, 7520, 8070, 6549, 7018, 3782, 36, 268, 118, 2066, 7106, 619, 2410, 8585, 6994, 2351, 8451, 6218, 1597, 4311, 8486, 136, 9426, 1969, 2613, 2241, 1752, 1882, 4137, 6102, 3887, 5457, 8322, 8859, 4441, 8532, 1261, 1448, 9070, 230, 7451, 1402, 5329, 3364, 3749, 595, 7918, 9974, 7726, 6158, 2001, 5093, 3357, 3947, 9956, 4109, 6645, 6609, 8793, 1438, 9437, 178