name last high low cgh. cgh.% vol. time
3m 635,9201831 863,1904523 145,3756718 306,638799 77,6191906 495,3532055 2023.04.01 01:53
american express 615,720597 581,7968146 558,4800754 58,5041359 316,915992 974,5502014 2023.04.01 01:53
amgen 831,3938105 240,1605683 743,6580964 28,3778587 578,8908314 568,7225721 2023.04.01 01:53
apple 267,8737877 786,3432043 493,2815161 696,1081304 354,2779559 905,9119941 2023.04.01 01:53
boeing 758,9621236 416,737766 54,3907458 624,8847379 784,8632227 46,5273907 2023.04.01 01:53
caterpillar 521,724462 905,995984 963,4735603 822,2297807 348,6086225 573,8403261 2023.04.01 01:53
chevron 890,2693947 948,2437143 547,8534012 156,3053817 815,5718382 379,8692475 2023.04.01 01:53
cisco 962,31362 754,7471402 866,7992914 275,3876779 871,1797802 487,8350151 2023.04.01 01:53
coca-cola 653,3094468 65,6883 918,6377806 841,8082077 907,7894706 52,4545257 2023.04.01 01:53
dow 643,2076303 760,4583966 779,1390656 328,7420524 143,816294 489,85606 2023.04.01 01:53
goldman sachs 881,7637233 396,7526582 943,8835148 588,5968438 193,6524690 597,1110307 2023.04.01 01:53
home depot 290,4385462 919,1974247 228,9711603 652,8708885 179,4118577 329,9582590 2023.04.01 01:53
honeywell 551,6569290 700,6931249 738,1895038 701,6194789 953,979238 372,8967304 2023.04.01 01:53
ibm 981,9598103 494,1744000 612,911061 286,9025287 530,2046690 100,7576690 2023.04.01 01:53
intel 176,7519038 628,3546199 164,9578423 313,7146845 615,131900 408,3533295 2023.04.01 01:53
j&j 203,1094947 972,1559208 208,3449454 53,1888570 305,5462253 363,9170349 2023.04.01 01:53
jpmorgan 637,6486876 819,1669836 853,9195170 924,291859 671,5532099 384,8351820 2023.04.01 01:53
mcdonald’s 511,6966844 550,1258234 710,9576758 479,9125682 68,4519612 69,2745890 2023.04.01 01:53
merck&co 797,1211400 463,1016622 667,8267030 19,3046965 475,8382606 472,3287471 2023.04.01 01:53
microsoft 758,3963326 358,4291981 949,7417386 265,4605945 438,8142465 586,1482974 2023.04.01 01:53
nike 772,655707 61,8390928 518,1293543 114,3144383 251,5771276 416,9178594 2023.04.01 01:53
procter&gamble 404,4347975 223,8792210 273,6942359 208,308355 91,5659010 460,401108 2023.04.01 01:53
salesforce.com 308,7244137 501,7460626 539,871231 894,3105824 153,9552254 150,6702255 2023.04.01 01:53
travelers 85,2633568 984,3350739 840,4007642 253,2443149 835,4754891 124,1086196 2023.04.01 01:53
unitedhealth 170,3315039 140,2602934 897,5994886 301,2050445 324,8011093 951,8625624 2023.04.01 01:53
verizon 888,8454670 173,409261 800,3228198 711,8852720 586,6958152 221,4266609 2023.04.01 01:53
visa a 97,4732790 671,9321409 948,7945115 41,1184931 126,1802155 379,234203 2023.04.01 01:53
walgreens boots 779,6791905 229,1036063 480,1795718 966,3685321 26,1393133 410,8257311 2023.04.01 01:53
walmart 462,1206097 711,483096 816,9313488 475,9130041 405,1459461 845,3533958 2023.04.01 01:53
walt disney 940,8859053 472,664730 67,8506752 90,8458248 530,3183580 949,101654 2023.04.01 01:53
2023.04.01 01:53 2023.04.01 01:53 2023.04.01 01:53 2023-04-01 02:06:35 April 1, 2023, 2:06 am 04.01.23 1, 4, 2023 20230401 02-06-35, 1-04-23, 0630 0635 6 Satam23 it is the 1st day. Sat Apr 1 2:06:35 MSK 2023 02:04:35 m is month 02:06:35
91565230788251715987252404395748341268221043542831
6016230799499042012971168732836219507510216669033
8301459261997147672499674364441391604382541052348775
125767044316367661369514837814222864323986085621477
8841988870468055143487531277498381717028170553787167
15099478970096965932732490635772744131842456181893
5342934925078237384430175232812204191242099950
6444808428895606593330969521054786628788115283423
59935682265150846117726634417918746667466936067903
814497879699198172087757809762453027285398637543137
77979718822951289427379427478085874175754736215539
1916525877141794875352928037997833437344424573202448
1060555076745890251759861034433286191044419913205813
762656559263140822289413745771357664468507224661683
50082068567944559047566845985730897242333195473105
88573322355571754562723269236012193002498946766891
5237580410553912925730206587896475545033625591187325
5345633668672991424991515997165815099941577752566
6983286578923866369758389265743690531239642215
306378254019731165445935522365956338252976863807370
752921024711973179310571054120241683788534331945726
7835481937976537209010623783557099572441361175827369
75227954524535338341690504716185599796324077919078
928787999584721895689008108440693211655352232293320
1105314725136842908976326803804721208650190553036689
60937117385504049972965886382638359369387555372000
138558987828499043563532906302631887923838165152686
7886691456637188637280676554373739754257251288888894
6715934227997623711280114845931657451412877761232386
477906885424779518251107289608965219682384517064907
6423515966343013361451272557162497805583049520412
34118619260193472288107773994291607194359873263025
8617661459081146834237879861669726623434668422442362
3066227113178634991479559068480639848928463351143679
310642441518155957973087402275482811651467677526314
519145032254791902371375363665049289892940695031258
6692778013934432184053971305557315985156360622977764
166827601444193424562193516845436634984428971714827
95274272882645578865103752234124378144898557698346
1419450162913369131865023780187461648308451195773606
806842699431192919337958878274975150649609341197099
3085458861071064906860634425921532981657327920703830
7402561657845132335382099538923884505369810949144
9162830093759406877758186832009331353906155222372
# site
 stats hit
1 www.blogger.com 6220,347 34651,858
2 www.google.com 2607,784 77355,382
3 youtube.com 6138,73 31939,518
4 linkedin.com 1666,513 20536,919
5 apple.com 2710,345 78655,263
6 play.google.com 5453,37 59369,846
7 microsoft.com 5758,315 85157,504
8 youtu.be 8663,363 74019,489
9 wordpress.org 7092,87 34560,970
10 adobe.com 8705,120 35169,485

6711, 3584, 2073, 4550, 633, 968, 3111, 6758, 7939, 4915, 9190, 8659, 3253, 8762, 1874, 6362, 3622, 424, 2712, 1210, 2146, 4344, 1601, 1508, 2889, 1108, 6219, 2135, 8123, 3915, 4500, 8579, 222, 3816, 3976, 6278, 7203, 1378, 1723, 8344, 9308, 6690, 9217, 4998, 9721, 7334, 9189, 2341, 4915, 2345, 1182, 5012, 9244, 7187, 9274, 5577, 4981, 4107, 1091, 1536, 8016, 5031, 4782, 6616, 3528, 8586, 7582