name last high low cgh. cgh.% vol. time
3m 963,8921902 163,2019212 394,361691 406,8775555 327,3028609 397,4807536 2023.03.31 10:03
american express 216,9767362 382,2515665 645,8964036 73,3798436 478,8735962 710,5558869 2023.03.31 10:03
amgen 667,7096106 527,9202374 894,6748788 347,8579824 567,5093154 60,9609354 2023.03.31 10:03
apple 545,4655756 838,8726367 768,2355344 354,9844065 213,7350760 236,8577903 2023.03.31 10:03
boeing 631,3087935 238,1096366 183,9481672 665,8498896 658,1923921 770,5519576 2023.03.31 10:03
caterpillar 867,1165004 410,4343397 626,4698435 395,1713002 935,2337658 44,7038553 2023.03.31 10:03
chevron 469,3973271 688,6815707 133,9242348 539,7638825 233,7769947 873,4154178 2023.03.31 10:03
cisco 725,5390424 266,3829396 731,354343 934,5987051 152,3448371 34,7777504 2023.03.31 10:03
coca-cola 814,4283198 949,7500995 662,9929874 454,1313857 390,1422165 813,5227175 2023.03.31 10:03
dow 67,3523173 287,2994794 130,1601190 715,8544738 699,9802045 238,4305956 2023.03.31 10:03
goldman sachs 16,1723105 30,1675734 517,623454 945,3318280 491,8943743 82,1527507 2023.03.31 10:03
home depot 887,5358821 284,2776761 678,970927 800,7445498 449,869935 44,5787218 2023.03.31 10:03
honeywell 247,7589262 433,9462737 739,6706089 377,7547695 843,4061698 922,3600668 2023.03.31 10:03
ibm 469,8676665 692,9591803 762,7738222 112,6494024 310,3960672 927,9878028 2023.03.31 10:03
intel 493,7274720 732,9425697 814,7763816 521,615779 535,9544870 8,2744384 2023.03.31 10:03
j&j 625,3847207 30,4680151 791,9515506 828,2594056 819,5199766 219,5812578 2023.03.31 10:03
jpmorgan 294,3305168 231,6035029 726,1577386 591,2197437 885,3236581 163,6996760 2023.03.31 10:03
mcdonald’s 100,6836048 761,6353473 638,7691053 909,2631875 154,9389935 731,9447164 2023.03.31 10:03
merck&co 890,5592843 204,7097611 80,4227078 291,3730594 753,5216790 976,4798084 2023.03.31 10:03
microsoft 679,5678678 699,5646280 891,8618655 265,9915654 545,255577 627,1835620 2023.03.31 10:03
nike 794,5366983 447,9484890 476,1779520 893,3662356 737,973272 76,8164970 2023.03.31 10:03
procter&gamble 520,3670155 190,2732596 888,1661185 753,5681118 734,4526200 133,6255120 2023.03.31 10:03
salesforce.com 315,3970436 617,8599557 423,2439899 44,2172643 780,4902672 166,2563798 2023.03.31 10:03
travelers 668,589585 622,4054552 157,6986119 222,6763206 66,4115084 949,9543217 2023.03.31 10:03
unitedhealth 578,7026480 522,3116131 156,6551731 937,4697535 53,5542024 330,4748180 2023.03.31 10:03
verizon 798,3732268 692,5788803 863,8578354 835,5317130 916,4578753 937,730794 2023.03.31 10:03
visa a 157,1591203 749,2221145 571,6989801 177,1482555 402,6988695 460,5568960 2023.03.31 10:03
walgreens boots 354,3969936 27,4062593 951,3563585 881,7493881 729,5731593 328,5930792 2023.03.31 10:03
walmart 431,1635284 125,3477884 621,619602 421,7778909 221,1702676 1,7917090 2023.03.31 10:03
walt disney 869,1764415 940,2708756 875,3998330 827,2293535 797,8544210 635,7480224 2023.03.31 10:03
2023.03.31 10:03 2023.03.31 10:03 2023.03.31 10:03 2023-03-31 10:17:13 March 31, 2023, 10:17 am 03.31.23 31, 3, 2023 20230331 10-17-13, 31-03-23, 1731 1713 5 Friam23 it is the 31st day. Fri Mar 31 10:17:13 MSK 2023 10:03:13 m is month 10:17:13
5167940482575209658361072895941338863291673044034277
86973053492911519118966793003013345292915061948825
9795765199246892252411966153308146392069778635598384
25278595500230517249498520443656956712240811579002
9995601866246955534721365605987824757124148194991595
9542638116941104475339812210416269778205487019363590
4813160849949159969377508563852442101870508081385701
396450001053642621938107010622943007262733435579843
805019209871388343857995101971573952414148384149536
21649511728803967519532501357870482829458834863846
371437138007634239875958171810528464217687571018026
9927869064796033565341206996641325661302972477929
8509382567178044752478104714759554566939754372998253
970975729620266626147196478951798275606087254607033
273312054659648585508310954959815811463798366525607
5557103940686921475761863809734659513042363819331382
483839583408651121038218585160242156771652984549268
419371921117360624754588146095635714265174497268426
6940682689717409659281923599721196504878834746266907
7863629348873167944027308299537395187156715853996018
2626474227177165889222423763419685305813898428752060
2944206712039604422585491330344194995252369561887684
483913105904355321473501502513829647490383607681
907168092039731385457602559845636339484752388851
4484564975920336388821474201602965758366980708240
1999557387513308522089489633132390344605376327962375
906724178521783526641488847163866193129911866842798
7984448458802641752903415673291276930337220361489
8663487586187054321777716385334113862229431736952120
47943567530844543689304117326253276369043123703192
7895593239534170700797489660453241788958576730682849
4532391979054611182945606083547530279267783538223875
6026904543222093130054383344737880995963868489544
909731173954991380186575247410737844410233388125644
527784945718629152717713970628441587206348903627
87619513763585376108427256749354169601757857667810
27429300992188062465422349229996562746907845263389
7215789368212304898104258414345089638841270655824
195987716874290280221193956540197944113579049993124
690651150984970518336145073632179017420161518
290632319927621743549085184724888449925745384141588
825287314088859180885595223933943975555306633983245
354793244873832608895478390487262335625725878376
621086432624111273243634447262079012406843316042858
# site
 stats hit
1 www.blogger.com 2298,340 34441,411
2 www.google.com 1772,910 3189,355
3 youtube.com 7739,978 61691,993
4 linkedin.com 885,889 72524,225
5 apple.com 2520,332 67122,942
6 play.google.com 9521,8 84248,51
7 microsoft.com 4146,834 48403,694
8 youtu.be 4382,151 77965,668
9 wordpress.org 4903,125 7884,668
10 adobe.com 337,111 2191,808

6389, 1765, 5257, 7794, 718, 8091, 5632, 4942, 3440, 8353, 9677, 9848, 5821, 1254, 6741, 7808, 7334, 8403, 3578, 1161, 3403, 5091, 7850, 3006, 1912, 6236, 6391, 2506, 2605, 9139, 3090, 2474, 6519, 3014, 7073, 4391, 3425, 9510, 9513, 2564, 3874, 3013, 4882, 2475, 9279, 6831, 8559, 2791, 181, 5173, 9978, 7728, 9044, 4677, 9752, 9981, 6039, 3889, 8512, 8407, 7975, 157, 4542, 1610, 8752, 1975, 6345