name last high low cgh. cgh.% vol. time
3m 417,7728400 994,447601 650,3359005 808,395735 772,6344732 569,4892095 2023.03.23 13:48
american express 890,2137207 83,3754905 311,7598394 962,3327615 637,4038630 262,6305634 2023.03.23 13:48
amgen 122,3953855 751,4909878 720,509188 935,1371689 823,9299796 182,4739360 2023.03.23 13:48
apple 266,9901583 513,379673 625,828520 527,5148023 297,6094263 890,6071528 2023.03.23 13:48
boeing 369,8528960 939,62395 257,2019773 637,3779390 597,3885397 869,3177587 2023.03.23 13:48
caterpillar 440,8045991 455,2632171 734,6368565 737,4587 627,2506625 39,2516460 2023.03.23 13:48
chevron 334,5656026 766,6300872 175,6567409 238,5442945 510,1771542 550,7663958 2023.03.23 13:48
cisco 379,1873368 145,9764940 576,132614 294,153348 818,7491801 279,5524390 2023.03.23 13:48
coca-cola 386,157050 553,130512 267,5913236 265,5998820 157,311454 230,3319551 2023.03.23 13:48
dow 688,4672090 876,1975232 644,4267835 963,234944 614,1082536 999,1899967 2023.03.23 13:48
goldman sachs 122,2942410 206,9393753 44,4838833 492,4294576 500,447119 443,7659557 2023.03.23 13:48
home depot 636,7072059 366,7929616 738,5958067 125,4262376 63,11661 624,7073787 2023.03.23 13:48
honeywell 428,5876796 731,420698 696,7308614 232,8174480 26,4373979 757,685233 2023.03.23 13:48
ibm 921,2486374 498,4208694 294,9404896 187,9293846 648,5526627 722,3860467 2023.03.23 13:48
intel 149,8472627 812,2114849 848,4360450 918,2763782 24,6497365 319,7196576 2023.03.23 13:48
j&j 381,5505145 537,4057001 987,2939287 474,9091935 543,9722042 330,8359151 2023.03.23 13:48
jpmorgan 912,5168880 765,5603892 70,4876457 946,2180199 335,7587201 430,1833369 2023.03.23 13:48
mcdonald’s 195,3483683 460,2184895 998,7781631 938,3787025 329,4752525 784,3165898 2023.03.23 13:48
merck&co 769,2586260 226,3117471 231,5558461 148,1435238 73,9129617 704,1422846 2023.03.23 13:48
microsoft 401,6503488 360,7355155 409,7898092 918,6038338 139,3785674 822,1362820 2023.03.23 13:48
nike 157,7604702 515,4854080 236,2993871 802,49038 558,277809 317,7888431 2023.03.23 13:48
procter&gamble 584,4643129 932,6563609 377,6362798 798,7778817 287,1589498 513,6956972 2023.03.23 13:48
salesforce.com 948,4322495 300,869363 811,1218541 223,9675474 882,7382027 453,1180470 2023.03.23 13:48
travelers 38,2549529 123,5956026 283,4396014 385,8663607 904,3168124 523,2811887 2023.03.23 13:48
unitedhealth 953,3213669 60,2397205 480,5724675 935,4290755 5,2349486 516,8155339 2023.03.23 13:48
verizon 357,7392299 783,2391270 477,2360364 357,5150222 491,4801245 111,7737230 2023.03.23 13:48
visa a 919,4950703 640,8236401 812,1628051 105,7649747 484,1638991 5,9644885 2023.03.23 13:48
walgreens boots 736,9401129 394,7410835 175,9095756 557,5318641 649,3396984 771,1262379 2023.03.23 13:48
walmart 576,1281649 641,667240 608,7518847 840,5280152 247,4805305 352,588375 2023.03.23 13:48
walt disney 643,4564840 823,1275075 620,8285074 92,3567495 768,4855598 98,9436817 2023.03.23 13:48
2023.03.23 13:48 2023.03.23 13:48 2023.03.23 13:48 2023-03-23 14:02:05 March 23, 2023, 2:02 pm 03.23.23 23, 3, 2023 20230323 02-02-05, 23-03-23, 0231 0205 4 Thupm23 it is the 23rd day. Thu Mar 23 14:02:05 MSK 2023 14:03:05 m is month 14:02:05
654544024665699811598304771810386276010693093968205
2901394270127093428915333062492290082466839969464
13218382422139670766849585837273402227716731566180
528428422497480613109073359011133177713198110757007
94349654157148828559718319231799863539634480697898
5170430621323389354480354924825177874353384009827
792687997945479461445990487397661844763793041507433
540187535753124250133413318230179664651684854081842
65509673981463861039761482958972585745453709491
29383829823576943603653867456180515573742310259667
558581725449468297146014225079991936483438873292
5384630297938669073892842250311254570015263134242
83035391540999105824857077325073286157155388109171
2942122537812298812299469417773416793463177866013148
5345540522936820153030459772153391985486893647422094
318844546847829243145974102173459538314122184354443
3871976957044657929199563754816654026477941586409914
523965685719886564028442472525625314894966657481486
957128909987783278096991903712424450521164633264005
39451133491455561875931209515694132478808476213939
382078611256757572353090291833112959960951134682027
89154846791311764887578376065517601126306263574282
3394785593005066962228118751111033611140171867534672
32622836689552931649151887389692877846477068554119
4649415686349122097511993110581144649139062487511
644369262937143289670275640848847596789399057052707
41649330997160396333847223269883610759991295778219
260322051018426380426120113130552188968473256228675
4687423418176829214538981946412511676613729467083
99178008923768425600305267927588561499278112679575
652929776197631514846898902169834925177527303667126
8237599440308330613499008730800097088124634663538247
87513309836126993566877130522125459258765694798985
77414945441879022571927261771386312504964594659420
4525725672288454454536198986177718888672663493723
319182249220250962578410896836452184188961330682866
3701702352086102824617997734563753610461715525299
8613365296029414488195157949268351192288083713627
189598837433453575417263941662375796079973380871
8916185932814206612163226952662525101350711547539
1072333971781184479677365826137825117278899554891
4045657681942501959037867040128547983173509998228719
280350982134373872663563463290567185830472151126802
35756036653496665327741808220047264108291175748827
# site
 stats hit
1 www.blogger.com 2294,937 39386,19
2 www.google.com 6169,415 37608,280
3 youtube.com 185,606 93260,903
4 linkedin.com 7019,96 55541,12
5 apple.com 1731,583 19247,323
6 play.google.com 8023,9 79539,369
7 microsoft.com 4196,559 65954,503
8 youtu.be 3158,534 38472,546
9 wordpress.org 4703,779 56371,88
10 adobe.com 1935,940 36646,212

2991, 2470, 6697, 5678, 4512, 542, 6861, 8795, 822, 5601, 7662, 860, 6689, 7383, 5397, 1538, 645, 2335, 6595, 9860, 6919, 5706, 4627, 6222, 8315, 1606, 2874, 1424, 4197, 5649, 8308, 7981, 1194, 6293, 8327, 8894, 6554, 9024, 9098, 6629, 7068, 3388, 699, 9505, 3617, 4489, 2340, 877, 2784, 1321, 3323, 6355, 4812, 1057, 624, 1322, 5918, 7633, 9521, 1511, 2290, 5062, 8468, 8162, 3109, 2361, 9695