name last high low cgh. cgh.% vol. time
3m 57,994729 472,9691519 615,5844404 41,4591161 813,9003763 589,5181115 2022.12.06 23:40
american express 428,5589730 538,4511883 48,6617585 637,4612399 997,6454802 250,3395713 2022.12.06 23:40
amgen 130,9388819 649,1817405 47,8533321 506,1032581 952,9786298 73,5678108 2022.12.06 23:40
apple 563,1127130 27,3765241 14,6160617 894,4413278 175,4330234 892,2229742 2022.12.06 23:40
boeing 95,5292225 684,927763 175,9338054 432,3046864 872,810078 486,9191397 2022.12.06 23:40
caterpillar 934,9927356 23,8871447 971,948076 455,5344354 208,4818823 911,2206098 2022.12.06 23:40
chevron 98,8055949 662,2729786 239,5544535 496,3334001 84,1801669 426,2583785 2022.12.06 23:40
cisco 114,8585240 563,9866595 939,494917 905,8738714 43,9281969 761,135926 2022.12.06 23:40
coca-cola 23,2159715 548,2305250 698,4589874 451,7957976 265,1130722 69,5032004 2022.12.06 23:40
dow 667,5647289 836,7512016 745,2627768 10,8588679 122,5726449 845,608324 2022.12.06 23:40
goldman sachs 622,7513265 934,6643637 679,6957198 678,7025277 911,2259841 933,6095449 2022.12.06 23:40
home depot 685,3841873 405,9495536 497,4741186 453,1647850 39,2893544 916,7837430 2022.12.06 23:40
honeywell 552,9255665 642,6734319 498,4881382 734,1203478 240,6689681 784,9189880 2022.12.06 23:40
ibm 365,4626676 621,2763790 688,5545682 886,3736229 938,2912663 323,4360148 2022.12.06 23:40
intel 765,7759303 601,8042322 66,5167863 588,6174158 442,2305860 291,9405641 2022.12.06 23:40
j&j 719,251119 61,9581888 694,8456232 877,587677 308,4986923 335,9969422 2022.12.06 23:40
jpmorgan 54,2210705 371,9920159 512,6937415 428,2777216 470,288304 82,5349564 2022.12.06 23:40
mcdonald’s 546,6699288 153,9879693 900,4432197 928,6192389 468,9894451 577,1624114 2022.12.06 23:40
merck&co 835,4546043 221,1433589 953,5563257 141,65570 777,5108661 998,2897329 2022.12.06 23:40
microsoft 205,4266034 567,6742793 455,6494081 210,10503 320,3616077 989,2198515 2022.12.06 23:40
nike 805,9175528 839,2731588 907,4165180 436,7420660 871,6567492 885,8244187 2022.12.06 23:40
procter&gamble 213,257258 831,9904709 537,8295484 280,7411993 256,8476581 416,7115854 2022.12.06 23:40
salesforce.com 497,6247141 712,8164029 986,7016551 37,7911490 619,8753447 65,5262056 2022.12.06 23:40
travelers 292,4998778 269,1629848 157,1536962 987,3697017 180,8183790 360,7160137 2022.12.06 23:40
unitedhealth 648,6403762 457,9040789 488,8726915 616,9851004 497,3282998 801,4837271 2022.12.06 23:40
verizon 30,8377576 275,6491626 713,3391837 176,49648 839,4436396 168,9956883 2022.12.06 23:40
visa a 597,1553530 366,7767576 973,7255624 493,6216592 366,9499842 526,8539727 2022.12.06 23:40
walgreens boots 822,1414023 839,3200811 470,6405762 804,4996568 478,786841 149,1914359 2022.12.06 23:40
walmart 418,3241873 197,2569292 768,3643503 253,3651625 520,6180073 142,4934350 2022.12.06 23:40
walt disney 344,6346914 115,7095081 585,6408321 563,4073512 782,4025538 727,2519363 2022.12.06 23:40
2022.12.06 23:40 2022.12.06 23:40 2022.12.06 23:40 2022-12-06 23:54:19 December 6, 2022, 11:54 pm 12.06.22 6, 12, 2022 20221206 11-54-19, 6-12-22, 5431 5419 2 Tuepm22 it is the 6th day. Tue Dec 6 23:54:19 MSK 2022 23:12:19 m is month 23:54:19
531352159005278909499255374793449964990401971897720
8250853721768285994945209535307463503036171519373
7074159778246538615209610461893844236518319044868
62486893318721818760463063644010414467307376056570
55579456437624421323523641235089291285644434134760
28691212053332751017212897131712038820086235416791
333650328352891161722150247272014793821737815455799
60689074307410615043423688537890926285253124639040
10011417752801343422234919148142152220773353777590
8095865528937719645417948296555215373267735680497947
8605799123285021028954157047217461363260417551519
4726767283495997698080407114687578142649745429121
887458897985996032874186245665106645956327860972406
603498769528502991426031866874108599401836187334182
729919366448265131245073759511653316294226855906650
736487343921823787542964594270355713880392265667921
840459539460435486185021152495469002866921399005170
288685987671841422556508940217991386600162987888
7302860316094208709813822132999210075011509556050
117949227858685446965349755409762617660861427527261
541371543372381074005178127271541165922560544408435
102491685446560160439327266151925842995312087665322
122376352816843694465638887151724588149656436216030
6669578291661753666254606550379149485718249552452151
13761367251222002652988167634594626029600759307440
9899906844937821784938958626141456985881320549378595
210266829483324616245968427703568498531813496238
6540378721199658164473534622680144067388206185699512
475450845414216767583196907190226816839372310999973
585337192427622494649135837591523088872141049729303
2600380435621113502157521051288168456077774977469713
230889573772012412938372852878110138181666983422
4475106732388714985836342825692066122402488189203
850349253473092358647882694170467688494239647587685
4739662253359842704996581602355557016162977725342266
696834465804115521257549674921564738965014745392754
923725842168525420518456753184859368898500218481927
283027808042904129161919189324787733294629221760
5479257556023869533214428012163180478046731385854849
871333745693408062568443585477495495508371247303493
22817087360848996272583488583322145878864397726606
77035241337732744650626238631392885178586996533985
29325423979428224700017828378119857719363336377
771936078085946021544363177947541551826930047734360
# site
stats hit
1 www.blogger.com 6709,334 46923,43
2 www.google.com 9713,373 81477,263
3 youtube.com 7330,686 7054,94
4 linkedin.com 6311,812 11517,1
5 apple.com 2550,931 31851,521
6 play.google.com 8783,337 93628,4
7 microsoft.com 5188,190 93381,822
8 youtu.be 6668,922 25701,338
9 wordpress.org 2550,727 38056,227
10 adobe.com 986,196 48825,832

5588, 5115, 405, 6251, 8308, 8495, 822, 6857, 7872, 9385, 7638, 9635, 6567, 5885, 6779, 7325, 3453, 6068, 7561, 3569, 3777, 7538, 598, 7315, 9461, 5556, 9461, 1998, 7086, 4547, 2083, 6230, 4310, 9393, 4615, 7739, 5026, 2990, 9670, 4093, 7003, 6229, 4838, 2490, 6109, 5787, 8908, 3727, 4313, 5087, 6081, 7319, 8101, 6728, 613, 6901, 468, 4078, 1355, 7228, 3605, 5655, 5030, 5728, 2501, 8269, 3640