name last high low cgh. cgh.% vol. time
3m 910,3179476 498,7204612 213,4341315 889,9067473 317,452387 683,690289 2023.03.25 01:14
american express 111,7705172 303,2858147 479,6120965 762,5709214 456,3623869 510,5159312 2023.03.25 01:14
amgen 435,8831766 549,753577 333,9450500 894,2435732 263,3922964 964,4752655 2023.03.25 01:14
apple 826,8530586 382,1432750 898,648916 213,84770 835,5148571 294,3142444 2023.03.25 01:14
boeing 127,563701 885,5830541 419,3951064 99,8540104 279,6475566 929,6113728 2023.03.25 01:14
caterpillar 593,8239731 855,8556040 217,8189804 331,426972 672,7128822 186,5703361 2023.03.25 01:14
chevron 777,3982760 579,6131825 913,8731046 927,400865 929,8125926 623,3482315 2023.03.25 01:14
cisco 208,7221258 203,4859818 370,1316098 98,9622888 955,9523006 818,1718522 2023.03.25 01:14
coca-cola 771,1487621 215,4433198 861,4005215 14,6394179 798,5924689 253,7119304 2023.03.25 01:14
dow 466,1800271 752,3950480 992,3751574 743,2003186 98,9455213 686,4669655 2023.03.25 01:14
goldman sachs 78,7836550 429,327139 736,2471468 205,5072364 396,4191154 950,2575529 2023.03.25 01:14
home depot 819,9642119 897,6184343 557,1495710 331,222541 330,823816 417,3222177 2023.03.25 01:14
honeywell 458,1605814 523,5548221 106,2088367 22,1832337 992,4510417 216,7284471 2023.03.25 01:14
ibm 698,4205135 236,940972 839,1862395 352,6592658 151,2486208 278,7071320 2023.03.25 01:14
intel 398,6080648 729,7277898 690,1466879 50,1479852 307,5725438 703,4133719 2023.03.25 01:14
j&j 781,7245948 597,7738719 176,8125529 502,8738248 233,7380023 967,726953 2023.03.25 01:14
jpmorgan 924,3195720 732,746929 568,96611 782,9663845 618,5112108 694,3081720 2023.03.25 01:14
mcdonald’s 658,7441817 456,9651678 317,1589644 379,981057 883,9751450 872,591955 2023.03.25 01:14
merck&co 787,3742964 933,207642 113,9009421 94,365402 221,8254204 112,7887067 2023.03.25 01:14
microsoft 835,8930578 755,4528072 404,4492653 761,621671 194,2171363 28,5101722 2023.03.25 01:14
nike 376,4058745 608,2596598 381,4802553 319,1687173 854,2518754 190,9668502 2023.03.25 01:14
procter&gamble 153,2829408 4,3733314 109,1146233 162,9434425 8,9171291 396,4119495 2023.03.25 01:14
salesforce.com 367,1572288 474,5598411 374,5014514 70,7504658 907,6782911 11,2883452 2023.03.25 01:14
travelers 159,3289807 457,130980 581,6465438 979,7336734 929,9833383 107,378457 2023.03.25 01:14
unitedhealth 98,2690426 981,1056426 186,3775378 518,5525659 535,9917086 113,9091316 2023.03.25 01:14
verizon 493,1824202 659,4004857 860,6697228 689,192576 998,1458932 33,5795594 2023.03.25 01:14
visa a 792,123036 313,7219215 995,4202374 760,936034 689,7410552 200,8754516 2023.03.25 01:14
walgreens boots 119,7168380 428,6533594 708,5404243 562,2017064 723,2220882 602,5835558 2023.03.25 01:14
walmart 891,2910229 603,8905143 437,6351689 470,2293530 647,7833064 951,6431142 2023.03.25 01:14
walt disney 204,7110415 736,8928236 452,9359635 768,5706895 653,1962924 224,3613480 2023.03.25 01:14
2023.03.25 01:14 2023.03.25 01:14 2023.03.25 01:14 2023-03-25 01:27:23 March 25, 2023, 1:27 am 03.25.23 25, 3, 2023 20230325 01-27-23, 25-03-23, 2731 2723 6 Satam23 it is the 25th day. Sat Mar 25 1:27:23 MSK 2023 01:03:23 m is month 01:27:23
786645961653900564608932261192867392479308523709090
897231784208216826934474431518327174589823777203175
21223248362122654805212037002888766270536826371772
59695882959315292157616873587035859382671637929887
353797439396480041096938636635987994962222542385019
86494720328390583565336374373458894174364904855211
999843154003825149833771319010530496445768559111
6860879623041518380995827038474016357354836470901419
118579839618989069137207881134886489471779882581749
780959485021501742733279533950986697754671064009788
72859349466678716384774568569003248742152743148105
9429320487037261952152082539576394775454280170159936
231153167272492139609631674314678758473596762566428
93622279573095455005578972903548968873621019797247
852171855559839058432426516422037356700774561235780
309087971340983822665070323347746299308988979941347
325622195693461186441807447438774727456276894375256
6301191589885117420465155299476536381177878246245404
5992324851674497719622504691312252686363552692717514
2606729095282849452923235095251018303799840633729099
47685599642244186212699367207075547856095152575341
237934307608984647914109978884266838492460459272096
3553875310157605260826428420872080167451566824197890
319818692577646263291423104545042038865369816193738
5282144631776988993771004254624299685144509192852268
8374131117372925847262726858154781409934643689483
7953941517504107482552937898945974472359109433308161
925954003987750935733652514029604029830960182149017
5515650191382204450078909592126891431719683929609236
90373537572264654230165940493695245292777171986537
5238918584733922686921936367239792466344034432781
3166703401691984133286349590135561742058998842312
3541012496731143879161032874663576905642763171697
524457928209309406880099946430949633578824999495303
761922138359854102053466504460465946398610455377068
961589403392653758739077478583984259543941395787038
7171536363601256989518578260680334547433171767532886
7396197781447007338784838666928948098251488631983557
17661746476552380027600717383755629403275622466451
7518967085631384290683056311209513144897492167285442
77931035259189286944773518979366106979981577466800
357813401817692673759539711397208310956384024923868
931317013720764042974191137534088329145240454593699
763420612838283414869817161285815336736786892638749
# site
 stats hit
1 www.blogger.com 1667,747 42070,364
2 www.google.com 1164,807 12663,536
3 youtube.com 129,277 81910,151
4 linkedin.com 5601,273 29870,216
5 apple.com 2546,212 37646,666
6 play.google.com 693,957 19939,65
7 microsoft.com 6933,74 15143,513
8 youtu.be 10000,153 38780,167
9 wordpress.org 8992,809 52979,16
10 adobe.com 6153,657 55091,629

3700, 4932, 769, 8974, 850, 3573, 7626, 7349, 5734, 8362, 6357, 6252, 5325, 594, 1916, 1221, 4655, 2045, 3238, 8304, 6651, 4503, 6096, 2639, 4329, 9090, 1028, 5126, 1748, 8242, 2593, 9279, 5614, 2671, 2343, 2938, 2851, 3269, 9292, 776, 6908, 4306, 5205, 4288, 5151, 616, 1990, 4991, 1219, 6454, 8635, 2553, 6832, 431, 1730, 9743, 1070, 6573, 3479, 3228, 3388, 6372, 3737, 2981, 9023, 8516, 8825