| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 297,5639162 | 762,5532466 | 452,2676114 | 963,7328627 | 267,5074956 | 54,799951 | 2023.05.30 18:22 |
| american express | 939,3462597 | 271,5496441 | 317,5313570 | 827,4678011 | 293,2273135 | 515,4683143 | 2023.05.30 18:22 |
| amgen | 459,312747 | 766,1439957 | 726,3419029 | 359,227786 | 905,1213321 | 576,3580443 | 2023.05.30 18:22 |
| apple | 389,5389903 | 91,6557434 | 47,1440330 | 736,9860432 | 490,60982 | 536,8073687 | 2023.05.30 18:22 |
| boeing | 537,3632431 | 275,8298265 | 590,7901172 | 298,496758 | 821,639307 | 194,5474311 | 2023.05.30 18:22 |
| caterpillar | 406,5526603 | 570,3116525 | 674,1462346 | 670,629358 | 685,7606037 | 718,7317107 | 2023.05.30 18:22 |
| chevron | 904,4544175 | 718,3949292 | 461,2534409 | 203,9979707 | 617,4774676 | 827,2072405 | 2023.05.30 18:22 |
| cisco | 268,1259378 | 257,889765 | 190,4505877 | 636,5957018 | 4,2066171 | 907,6772404 | 2023.05.30 18:22 |
| coca-cola | 353,5770510 | 740,380765 | 338,4588552 | 770,2422912 | 913,4875408 | 637,3737883 | 2023.05.30 18:22 |
| dow | 741,8395182 | 372,3576656 | 317,1995560 | 565,5845705 | 326,8218224 | 673,5153621 | 2023.05.30 18:22 |
| goldman sachs | 273,3099545 | 111,2756580 | 517,184181 | 952,8694231 | 595,6930745 | 907,9331235 | 2023.05.30 18:22 |
| home depot | 152,6772866 | 176,652023 | 165,8126349 | 439,9058090 | 652,8107494 | 264,9691389 | 2023.05.30 18:22 |
| honeywell | 11,8283807 | 554,3357991 | 650,2272563 | 851,9226130 | 537,9622250 | 199,537822 | 2023.05.30 18:22 |
| ibm | 980,1511693 | 923,5761120 | 844,8307048 | 509,9961733 | 508,6846501 | 62,6728187 | 2023.05.30 18:22 |
| intel | 497,5003661 | 579,1494380 | 311,8421022 | 119,3214208 | 670,6722861 | 657,3206858 | 2023.05.30 18:22 |
| j&j | 899,5083810 | 244,4367531 | 471,4415697 | 491,4512489 | 593,4137406 | 28,4369826 | 2023.05.30 18:22 |
| jpmorgan | 245,5365963 | 433,7524367 | 222,4945314 | 425,7185313 | 994,38830 | 868,3060129 | 2023.05.30 18:22 |
| mcdonald’s | 846,9865461 | 627,5164680 | 659,2846534 | 837,5583745 | 793,804525 | 995,2636402 | 2023.05.30 18:22 |
| merck&co | 522,4856629 | 715,1147610 | 899,7422497 | 552,1438487 | 279,9848994 | 896,5000922 | 2023.05.30 18:22 |
| microsoft | 479,3215407 | 219,4743282 | 326,865926 | 780,1714088 | 74,4077746 | 688,7319707 | 2023.05.30 18:22 |
| nike | 692,5250305 | 291,4854623 | 605,2854727 | 749,1275050 | 771,4639913 | 243,6705389 | 2023.05.30 18:22 |
| procter&gamble | 207,7940095 | 814,4850870 | 779,7106728 | 985,2583396 | 33,2038025 | 732,3576371 | 2023.05.30 18:22 |
| salesforce.com | 291,5130088 | 529,3635336 | 920,2169226 | 96,6132114 | 742,3858495 | 99,3474359 | 2023.05.30 18:22 |
| travelers | 671,8477760 | 475,4424576 | 312,7172067 | 113,5180083 | 511,9273839 | 4,2901249 | 2023.05.30 18:22 |
| unitedhealth | 638,9882742 | 548,6702701 | 192,2811323 | 28,4824717 | 794,5569529 | 846,7149244 | 2023.05.30 18:22 |
| verizon | 774,9415096 | 328,5158284 | 328,4268092 | 863,9986811 | 275,3382050 | 441,5863524 | 2023.05.30 18:22 |
| visa a | 56,5541350 | 105,5666277 | 482,1074557 | 856,1195755 | 96,4052170 | 790,2878065 | 2023.05.30 18:22 |
| walgreens boots | 686,8177526 | 770,4804902 | 375,6162834 | 196,1485808 | 558,5235502 | 664,8851518 | 2023.05.30 18:22 |
| walmart | 950,5276734 | 883,2249444 | 866,3249714 | 811,9212900 | 879,9156573 | 488,3606252 | 2023.05.30 18:22 |
| walt disney | 24,3446702 | 480,1188427 | 750,2700462 | 407,4362363 | 88,1769272 | 916,4625041 | 2023.05.30 18:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3823,387 | 56186,644 |
| 2 | www.google.com | 9183,410 | 65667,731 |
| 3 | youtube.com | 9830,214 | 46658,238 |
| 4 | linkedin.com | 1981,200 | 33704,564 |
| 5 | apple.com | 2238,979 | 64494,919 |
| 6 | play.google.com | 9485,48 | 80867,891 |
| 7 | microsoft.com | 6869,447 | 69752,701 |
| 8 | youtu.be | 962,529 | 70665,479 |
| 9 | wordpress.org | 9147,269 | 12162,833 |
| 10 | adobe.com | 6776,779 | 56372,661 |
303, 1899, 2349, 4532, 3983, 1623, 1806, 1330, 7505, 7235, 5405, 1933, 3236, 4865, 5899, 936, 448, 8496, 368, 4934, 6747, 8812, 7085, 4824, 8479, 7375, 4077, 1973, 9569, 8331, 8307, 1670, 2101, 1552, 3193, 6820, 3041, 8491, 5772, 4715, 5372, 8133, 1397, 6761, 6942, 6434, 4357, 4004, 8269, 8926, 2040, 1400, 1375, 5206, 3205, 1397, 2010, 8024, 9634, 4371, 9875, 1824, 8907, 689, 1383, 8636, 5358