name last high low cgh. cgh.% vol. time
3m 321,9645698 839,7483001 340,7734392 472,4413628 18,4702224 323,2129434 2023.03.25 03:23
american express 485,6795344 548,6892504 195,3619883 619,6947146 988,3181167 183,4153386 2023.03.25 03:23
amgen 224,7310033 484,4989229 376,6100548 138,6968335 575,9768168 445,9139885 2023.03.25 03:23
apple 750,9171855 355,7673310 388,6782222 980,8728003 358,5283881 562,5519706 2023.03.25 03:23
boeing 890,1806843 247,8787970 499,4297073 294,7221727 161,7781320 221,5366072 2023.03.25 03:23
caterpillar 388,3590488 234,9628112 336,6785743 876,861215 596,2321508 853,9831675 2023.03.25 03:23
chevron 910,8337268 856,2681295 362,4180183 820,2524911 599,667852 132,975035 2023.03.25 03:23
cisco 496,4254236 819,6572028 204,407716 194,5917424 400,4272505 554,7356859 2023.03.25 03:23
coca-cola 106,4313531 821,7015844 663,6752597 685,5738768 509,5407195 842,8711012 2023.03.25 03:23
dow 958,6621062 124,5574403 729,2548803 655,2253837 680,4746198 882,8838595 2023.03.25 03:23
goldman sachs 515,763963 476,9152117 504,301553 651,6094715 462,4727047 311,1250122 2023.03.25 03:23
home depot 148,9958077 699,6569508 536,5408951 528,4952648 203,6516442 53,9318926 2023.03.25 03:23
honeywell 906,7076487 158,5868283 183,398626 471,6976598 117,9462895 613,6199057 2023.03.25 03:23
ibm 976,2637689 230,4379531 736,5404330 563,8844380 536,2618542 541,727677 2023.03.25 03:23
intel 802,694406 568,57504 721,6207374 937,6276091 329,949191 215,5106545 2023.03.25 03:23
j&j 135,6851250 209,2510405 631,8211857 871,6078592 85,1003231 46,8214282 2023.03.25 03:23
jpmorgan 641,6087775 706,1769966 870,2472548 250,6733807 317,8177966 679,377799 2023.03.25 03:23
mcdonald’s 439,6167740 665,7669200 711,8798263 278,8464746 565,4858886 98,1963656 2023.03.25 03:23
merck&co 307,9684610 804,3920288 69,8500370 214,7095401 459,9193230 886,3294459 2023.03.25 03:23
microsoft 167,1363008 3,4832730 954,6819576 521,3926313 299,1864418 160,104245 2023.03.25 03:23
nike 67,4371256 857,6312192 923,9544139 827,2300884 922,6318095 622,9916588 2023.03.25 03:23
procter&gamble 482,8355741 701,9406607 755,5877354 270,9214747 724,2729331 405,6781335 2023.03.25 03:23
salesforce.com 954,9258005 71,2536222 113,2303159 264,1785102 667,1209456 809,5904556 2023.03.25 03:23
travelers 76,6373140 820,9982341 269,4426610 989,7509697 278,6910917 691,331321 2023.03.25 03:23
unitedhealth 279,9617369 954,28633 235,3593544 681,1895606 285,7517615 443,3973970 2023.03.25 03:23
verizon 982,7072294 576,6495187 828,3856363 240,9035342 23,605181 901,2920736 2023.03.25 03:23
visa a 503,8916612 44,7814141 583,7346736 814,8615799 696,7691530 864,9310804 2023.03.25 03:23
walgreens boots 129,5454398 121,4136622 297,5638237 811,2792785 271,3869662 928,992279 2023.03.25 03:23
walmart 772,1687714 3,7955527 230,9045303 88,7324685 796,1306694 514,3789442 2023.03.25 03:23
walt disney 865,3284288 241,5617533 98,1049671 493,2260890 650,6134745 640,9476080 2023.03.25 03:23
2023.03.25 03:23 2023.03.25 03:23 2023.03.25 03:23 2023-03-25 03:37:17 March 25, 2023, 3:37 am 03.25.23 25, 3, 2023 20230325 03-37-17, 25-03-23, 3731 3717 6 Satam23 it is the 25th day. Sat Mar 25 3:37:17 MSK 2023 03:03:17 m is month 03:37:17
4509448415576104550455384936251180014896870622625442
62609203350800438063309280639693361120551472172492
5566327275757426263622875619173368761339209108
175053973156499419496794614443935150912637121148
6375100457118762499470585706225585289688679781707747
715015713327765444297084447151082065535719770348033
50721365636312165835152778760027709939359886916322
319427727186742915318607270109894255002973790945649
167868222271356124162767863173424571659742554308108
1974842989118545196728340844156639749087483753501
149022540976798626754583402686258508098995325433107
7388169612819819278219272854626846468287979817774401
2631917282339219744831132004118254732125234614098276
476991011782611374697513427371862227327931207443492
20144203106342435739383077481480935549647244671183
850228318414894513340216206759888471549126227474919
4585896869724393646346461639135652534038770435236544
8893159585083197194749459971914687634396644476792498
3365463580591997339858051827036866153352916796413
93343721347478516994163510563899950816192058853038
10335860307395377024387811183530706417264220421445
1406998485044276246295564141500914548890888095696916
1839816862035613401772038479564116634615779927991051
2643228444086515740621508904713444595770364898794104
433043668580600065664985298357985408129880681555854
40076434105012977447844453618044301827429449289777
134723099733293444264190411930289736252691750784908
5979496255693686350941923215278680541367580685617018
73942211466548359542736892730572687173636752376870
61454240490852576259328315071584920213092034248289
7282965846102822706350634249679596723284362568
2301784738318325036811911494656607986489188253610
3181694998852564769796750044908699989431979918356
9719849981449757428227192172938475357411197768819
25056033971874686080989570379137314294272169039543
8432601722917060938140744994245972072211613539524131
2864749204717256431658523382672813656414984328890
1882364275137046891274427155465173629704339928897786
373453957845464328993212389426480255131921187540
25385480346565421836613617512769758252519257638134
26536104576862089664602943283195958502726313827442
27914315928711757160403281901864850394638845915409
644296533641290667946465966479795852994163662542831
312125211923532012496416362311351732813907629553845
# site
 stats hit
1 www.blogger.com 4591,357 982,718
2 www.google.com 6397,24 2916,515
3 youtube.com 2756,383 70638,592
4 linkedin.com 9141,196 71677,783
5 apple.com 2591,971 41858,992
6 play.google.com 2819,520 50826,190
7 microsoft.com 8007,506 9722,41
8 youtu.be 8006,305 42484,260
9 wordpress.org 6608,435 97672,301
10 adobe.com 4582,6 81460,734

5210, 3020, 424, 9751, 5029, 2947, 4744, 8229, 5816, 7801, 2881, 5465, 164, 1809, 6616, 4101, 2401, 8985, 7964, 2953, 8396, 3215, 743, 2934, 76, 5416, 1130, 183, 9350, 1515, 1136, 7789, 2736, 6360, 5509, 3692, 5213, 7045, 8349, 2514, 712, 1380, 8809, 3135, 3553, 4123, 264, 8224, 8685, 3699, 3897, 8098, 4296, 5064, 5120, 1068, 5506, 7673, 4010, 2473, 5456, 2250, 8506, 8719, 5057, 1384, 9807