name last high low cgh. cgh.% vol. time
3m 559,5922903 380,8411646 689,678515 936,7330137 867,8683222 694,4822005 2023.03.26 23:46
american express 60,8989652 52,984586 395,6283903 181,2366097 275,5186842 537,681196 2023.03.26 23:46
amgen 582,1535842 792,7522306 560,5225658 284,1185064 115,6639617 959,8041867 2023.03.26 23:46
apple 732,8957864 537,5993356 764,2311259 82,8233300 130,1328014 921,5247593 2023.03.26 23:46
boeing 761,1027008 761,359257 621,2988117 104,2034533 452,8963405 955,121478 2023.03.26 23:46
caterpillar 419,2393368 131,5337623 903,903249 338,6351116 986,8751491 235,7502197 2023.03.26 23:46
chevron 107,3159831 573,2363659 449,4953382 761,2099761 598,5224940 246,2194239 2023.03.26 23:46
cisco 821,3499471 423,2737016 247,3785609 286,6651937 618,4165034 199,5211961 2023.03.26 23:46
coca-cola 507,5369047 157,4929395 412,3907547 243,5183287 707,8167088 754,1555221 2023.03.26 23:46
dow 312,5158197 366,9100859 39,6113999 130,8596194 961,5523868 134,2076344 2023.03.26 23:46
goldman sachs 931,4191703 872,5488453 835,717839 70,3425018 609,2263490 835,207423 2023.03.26 23:46
home depot 617,786003 539,3238413 895,2937655 479,2073560 809,8448614 118,8478989 2023.03.26 23:46
honeywell 456,2469516 707,4176082 799,8408391 625,7302860 260,4980705 279,956829 2023.03.26 23:46
ibm 570,3491726 438,1785428 575,2736259 200,1926251 352,7383560 516,2475352 2023.03.26 23:46
intel 33,9958296 455,8417066 840,5723330 689,2969522 819,3971236 714,6186228 2023.03.26 23:46
j&j 238,3398028 349,4979720 838,6280400 594,4077276 977,318395 586,5527340 2023.03.26 23:46
jpmorgan 306,7855554 745,6576915 524,2618252 905,5560328 258,3601177 398,983457 2023.03.26 23:46
mcdonald’s 932,873449 395,7517351 484,1098581 370,7224311 450,7192666 221,2875341 2023.03.26 23:46
merck&co 347,8140579 695,3245190 846,2815320 877,1513627 68,6226119 809,5909987 2023.03.26 23:46
microsoft 884,7142807 147,1420918 75,5447709 241,68490 632,6357352 758,1165840 2023.03.26 23:46
nike 745,1289419 839,1952540 848,594182 483,1955150 873,1780497 520,7193735 2023.03.26 23:46
procter&gamble 460,3972869 870,5266689 20,6797902 118,9043359 394,2646989 47,4684691 2023.03.26 23:46
salesforce.com 809,2868650 475,4415853 922,2339020 558,6681933 363,3971844 863,2110524 2023.03.26 23:46
travelers 457,3462354 407,3300786 524,9266013 50,9838666 324,9201881 511,3437869 2023.03.26 23:46
unitedhealth 600,6282028 248,9940489 893,2945503 463,7023714 581,9378359 144,5040154 2023.03.26 23:46
verizon 172,7021259 173,5345818 100,356559 745,5559127 382,1522014 886,9061761 2023.03.26 23:46
visa a 79,9354432 890,4026907 855,4005780 746,4556093 29,9946002 450,9216824 2023.03.26 23:46
walgreens boots 289,9121761 624,8705657 850,7680103 375,217499 470,5467896 556,5694464 2023.03.26 23:46
walmart 582,3019656 126,9643365 454,113503 870,5329695 946,7605552 935,8024246 2023.03.26 23:46
walt disney 161,6821376 258,1899139 677,7076920 112,9658882 620,7356500 836,4698800 2023.03.26 23:46
2023.03.26 23:46 2023.03.26 23:46 2023.03.26 23:46 2023-03-26 23:59:37 March 26, 2023, 11:59 pm 03.26.23 26, 3, 2023 20230326 11-59-37, 26-03-23, 5931 5937 0 Sunpm23 it is the 26th day. Sun Mar 26 23:59:37 MSK 2023 23:03:37 m is month 23:59:37
21119738480340366878041175262682728969687363163984
14843406377976340281547374247750335154158555927430
54206413972074314075103234141219683013693646739345
997088107400114436333724923149529489969950995124381
566853753114847590483506058791163598207826525825513
169461114723603508785143034217914653367466522087579
402587042251456134232038604159397058897135574729810
344650062488118585686529691615139458975554225752
916094985358985396793954664858510908216121454515178
718639296377616020578817188265157934923759075399576
285072831230862774068247877508333462476823910386927
78011067893744021943688789557216589339614137042544
902494175278275559455083430562680192210545039608
74734795625335999769288757175255847586752802514284
887975265013797824151145718596429267085290468669660
8271467961388876304451136672689051936668121228367774
3857731843073690414225446716839424285182685119241530
3111143210455248804300988162320169694686436288690
642039963749231479924689838334617649997352131208727
9840292832914343983934807191295440780918139473656
197549337583056330172352715533383438573194164372798
9321598210975227357914129616773657162103923935974
3624408165916463782750151566391274642646573423287
513079921235138035749448896571100003123751445737347
2453766230681418389426735521157989056885410635603522
16259228913136597419958477852658851165879989305544
256726517641838611083106124673373167948833866513
72078678479536665216334945401660134529381062889467
10276426503729833409333620443165602330528886975599
168194827661399980481233193824913415513035316990264
42022092146616874920145634357954533930751645718451
598151099716520491125581761614694188574824672622130
274271870968163494315169687681514265767350251512556
11829502243115919473659460798887482602294299935599
389455704147626762631934709475837457301909403640
853856863527488660285847412880371308711140165383445
1608295744581681563197224304954980426060412331179793
99161648477684149039226544117905372911624485967797
549155515431161488273334121496618188202556997008493
543282469807414290208246651702293182218448846907643
6262673732851843539652667007911149187480274430811081
899725760293981127449348796476698678347960147385203
387724435851727807926269521932570164783218235533627
37932345845727990689727923765509864576252373094558
# site
 stats hit
1 www.blogger.com 9490,996 81093,2
2 www.google.com 3581,127 38105,195
3 youtube.com 1496,281 77887,561
4 linkedin.com 85,608 46723,322
5 apple.com 5803,447 24498,361
6 play.google.com 1016,432 34707,709
7 microsoft.com 74,266 76079,286
8 youtu.be 9968,292 74074,946
9 wordpress.org 2868,552 94755,645
10 adobe.com 6779,329 83927,828

6182, 6176, 8552, 8060, 1839, 4034, 5137, 6225, 8727, 7764, 6483, 4508, 6696, 8778, 9349, 6074, 932, 7787, 1639, 2501, 7513, 9629, 7653, 445, 4929, 8019, 5428, 3410, 3482, 2106, 9240, 8360, 429, 9654, 1993, 5545, 8689, 2154, 1027, 2721, 806, 7366, 3266, 8358, 2963, 9577, 8642, 2373, 4084, 1137, 4181, 5581, 1855, 9212, 333, 8836, 2672, 7372, 6976, 2683, 6192, 2140, 196, 3903, 6539, 355, 1721