name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 318,9991347 | 389,4115174 | 596,1219377 | 863,4797969 | 702,9688575 | 289,2851322 | 2023.02.04 08:31 |
american express | 990,3837720 | 973,4959236 | 368,9303828 | 461,2085022 | 156,6429138 | 131,3760768 | 2023.02.04 08:31 |
amgen | 913,4866534 | 110,3853638 | 656,9559051 | 201,9738403 | 955,5896967 | 385,5512923 | 2023.02.04 08:31 |
apple | 711,2483400 | 32,4139123 | 217,3195688 | 699,2074893 | 703,6727372 | 703,715113 | 2023.02.04 08:31 |
boeing | 603,1638916 | 280,7588044 | 806,4106912 | 135,7200863 | 897,2448932 | 106,5534571 | 2023.02.04 08:31 |
caterpillar | 201,3062772 | 527,1558380 | 896,9126548 | 707,6076081 | 161,7382194 | 22,3781922 | 2023.02.04 08:31 |
chevron | 58,7205647 | 586,7611289 | 393,2890942 | 832,9964218 | 453,1126535 | 755,2597911 | 2023.02.04 08:31 |
cisco | 523,8901072 | 979,4206892 | 135,853274 | 974,3357986 | 392,5014434 | 492,2875783 | 2023.02.04 08:31 |
coca-cola | 414,1987668 | 895,5750929 | 937,9167065 | 953,9947742 | 637,5389664 | 756,305730 | 2023.02.04 08:31 |
dow | 828,5885430 | 27,2810462 | 701,7822207 | 541,2245410 | 672,5207145 | 645,8073282 | 2023.02.04 08:31 |
goldman sachs | 606,6193763 | 143,9976463 | 121,6347632 | 285,5349177 | 833,1804108 | 110,7705159 | 2023.02.04 08:31 |
home depot | 98,632955 | 765,7343884 | 602,5211930 | 765,4303223 | 110,7919559 | 711,8109323 | 2023.02.04 08:31 |
honeywell | 574,2522056 | 36,2465044 | 773,6807033 | 54,3789617 | 300,1969592 | 377,4208991 | 2023.02.04 08:31 |
ibm | 831,6618325 | 955,6652521 | 842,658272 | 436,9393604 | 129,2010580 | 674,7313845 | 2023.02.04 08:31 |
intel | 722,4387099 | 162,8319868 | 231,8730750 | 643,8048423 | 126,6783923 | 52,8982005 | 2023.02.04 08:31 |
j&j | 359,1051791 | 277,6591750 | 302,6537701 | 80,1338605 | 316,358907 | 799,1578456 | 2023.02.04 08:31 |
jpmorgan | 102,2348805 | 98,2308405 | 436,7709545 | 962,1581893 | 210,1239316 | 990,4403301 | 2023.02.04 08:31 |
mcdonald’s | 997,6330951 | 245,1222871 | 312,2965189 | 21,6705828 | 402,2976496 | 330,7038362 | 2023.02.04 08:31 |
merck&co | 951,4098318 | 837,2670221 | 446,6368092 | 425,5474403 | 871,5220735 | 778,3076280 | 2023.02.04 08:31 |
microsoft | 293,7405057 | 466,5026923 | 864,4559934 | 943,8614437 | 89,1881945 | 983,4005757 | 2023.02.04 08:31 |
nike | 485,42182 | 72,8864113 | 302,4009162 | 590,2532873 | 810,4279441 | 520,2564703 | 2023.02.04 08:31 |
procter&gamble | 65,9451769 | 804,9364428 | 467,5821913 | 244,7602783 | 323,7098880 | 263,1871341 | 2023.02.04 08:31 |
salesforce.com | 166,2059927 | 49,2549697 | 394,323084 | 655,8789005 | 37,7267039 | 765,3383942 | 2023.02.04 08:31 |
travelers | 128,3555593 | 592,9383679 | 783,1119908 | 195,8482565 | 58,9987487 | 784,5244180 | 2023.02.04 08:31 |
unitedhealth | 581,287700 | 285,9036369 | 738,5476667 | 91,9045392 | 753,1393486 | 160,1478465 | 2023.02.04 08:31 |
verizon | 172,8150542 | 27,2081834 | 542,7920588 | 547,6693780 | 148,1382591 | 608,9311213 | 2023.02.04 08:31 |
visa a | 250,8025841 | 779,3074175 | 801,5640770 | 832,3822727 | 593,1165316 | 286,3315048 | 2023.02.04 08:31 |
walgreens boots | 664,3766804 | 236,4178576 | 516,3955527 | 566,6876858 | 211,5924511 | 895,7523649 | 2023.02.04 08:31 |
walmart | 385,4424468 | 422,5321278 | 581,294887 | 463,8309555 | 832,2426268 | 139,6334055 | 2023.02.04 08:31 |
walt disney | 806,9702083 | 16,3995505 | 87,3015877 | 731,7509381 | 678,9670991 | 169,1942969 | 2023.02.04 08:31 |
# | site |
stats | hit |
1 | www.blogger.com | 1883,432 | 1131,622 |
2 | www.google.com | 3876,178 | 62486,858 |
3 | youtube.com | 2434,830 | 7871,134 |
4 | linkedin.com | 3246,608 | 13393,194 |
5 | apple.com | 9537,894 | 43650,959 |
6 | play.google.com | 6310,807 | 3405,549 |
7 | microsoft.com | 9920,978 | 89933,65 |
8 | youtu.be | 4412,694 | 86963,630 |
9 | wordpress.org | 1251,881 | 25076,513 |
10 | adobe.com | 581,876 | 36978,302 |
4485, 301, 5684, 93, 6598, 926, 18, 4585, 5403, 4205, 3923, 3589, 3006, 3313, 2412, 8818, 671, 7453, 1351, 970, 7222, 2614, 8304, 7032, 2425, 6045, 1734, 9080, 8346, 6502, 8718, 7654, 4436, 5742, 2651, 3735, 8605, 7112, 3547, 615, 5379, 2319, 6292, 1853, 3790, 5395, 3673, 1895, 8154, 3895, 4347, 678, 3977, 9860, 1932, 3494, 7134, 4423, 7211, 8062, 4629, 3508, 6504, 6411, 3039, 5462, 7934