name last high low cgh. cgh.% vol. time
3m 318,9991347 389,4115174 596,1219377 863,4797969 702,9688575 289,2851322 2023.02.04 08:31
american express 990,3837720 973,4959236 368,9303828 461,2085022 156,6429138 131,3760768 2023.02.04 08:31
amgen 913,4866534 110,3853638 656,9559051 201,9738403 955,5896967 385,5512923 2023.02.04 08:31
apple 711,2483400 32,4139123 217,3195688 699,2074893 703,6727372 703,715113 2023.02.04 08:31
boeing 603,1638916 280,7588044 806,4106912 135,7200863 897,2448932 106,5534571 2023.02.04 08:31
caterpillar 201,3062772 527,1558380 896,9126548 707,6076081 161,7382194 22,3781922 2023.02.04 08:31
chevron 58,7205647 586,7611289 393,2890942 832,9964218 453,1126535 755,2597911 2023.02.04 08:31
cisco 523,8901072 979,4206892 135,853274 974,3357986 392,5014434 492,2875783 2023.02.04 08:31
coca-cola 414,1987668 895,5750929 937,9167065 953,9947742 637,5389664 756,305730 2023.02.04 08:31
dow 828,5885430 27,2810462 701,7822207 541,2245410 672,5207145 645,8073282 2023.02.04 08:31
goldman sachs 606,6193763 143,9976463 121,6347632 285,5349177 833,1804108 110,7705159 2023.02.04 08:31
home depot 98,632955 765,7343884 602,5211930 765,4303223 110,7919559 711,8109323 2023.02.04 08:31
honeywell 574,2522056 36,2465044 773,6807033 54,3789617 300,1969592 377,4208991 2023.02.04 08:31
ibm 831,6618325 955,6652521 842,658272 436,9393604 129,2010580 674,7313845 2023.02.04 08:31
intel 722,4387099 162,8319868 231,8730750 643,8048423 126,6783923 52,8982005 2023.02.04 08:31
j&j 359,1051791 277,6591750 302,6537701 80,1338605 316,358907 799,1578456 2023.02.04 08:31
jpmorgan 102,2348805 98,2308405 436,7709545 962,1581893 210,1239316 990,4403301 2023.02.04 08:31
mcdonald’s 997,6330951 245,1222871 312,2965189 21,6705828 402,2976496 330,7038362 2023.02.04 08:31
merck&co 951,4098318 837,2670221 446,6368092 425,5474403 871,5220735 778,3076280 2023.02.04 08:31
microsoft 293,7405057 466,5026923 864,4559934 943,8614437 89,1881945 983,4005757 2023.02.04 08:31
nike 485,42182 72,8864113 302,4009162 590,2532873 810,4279441 520,2564703 2023.02.04 08:31
procter&gamble 65,9451769 804,9364428 467,5821913 244,7602783 323,7098880 263,1871341 2023.02.04 08:31
salesforce.com 166,2059927 49,2549697 394,323084 655,8789005 37,7267039 765,3383942 2023.02.04 08:31
travelers 128,3555593 592,9383679 783,1119908 195,8482565 58,9987487 784,5244180 2023.02.04 08:31
unitedhealth 581,287700 285,9036369 738,5476667 91,9045392 753,1393486 160,1478465 2023.02.04 08:31
verizon 172,8150542 27,2081834 542,7920588 547,6693780 148,1382591 608,9311213 2023.02.04 08:31
visa a 250,8025841 779,3074175 801,5640770 832,3822727 593,1165316 286,3315048 2023.02.04 08:31
walgreens boots 664,3766804 236,4178576 516,3955527 566,6876858 211,5924511 895,7523649 2023.02.04 08:31
walmart 385,4424468 422,5321278 581,294887 463,8309555 832,2426268 139,6334055 2023.02.04 08:31
walt disney 806,9702083 16,3995505 87,3015877 731,7509381 678,9670991 169,1942969 2023.02.04 08:31
2023.02.04 08:31 2023.02.04 08:31 2023.02.04 08:31 2023-02-04 08:45:05 February 4, 2023, 8:45 am 02.04.23 4, 2, 2023 20230204 08-45-05, 4-02-23, 4528 4505 6 Satam23 it is the 4th day. Sat Feb 4 8:45:05 MSK 2023 08:02:05 m is month 08:45:05
7345573377797115747480117069609077047562258182738868
2379747121663142808511553123763663977453419949092562
3318308566177249786890278738472186569810345259451
712483184841075984397481095973109698232439262704
98577584595136661567232447639729231025491829021089
84988116704284297279291981264571597258774677622700
2904829482590077992691467380051358077265484954791
9250115232839219073168158696147289262122371395988
75359703723487825853647363319264662256341910592511
7077158194417547144089374001642624983201400710383093
3245713764335405727871293988309248864446474013709632
76081639512748526396477929888885784994779987621191
9187144279389487974944606876588411427107160769047353
6480694696142314950104774490504452730292785517472
206837242078553378745155620262734541615762209516943
196451773583981066647510910734334886169984937774300
6614351726074016791550284904961238867796658647721044
346462648171578479538131968640894518685372495843799
280389233191866815010551816591146607355487323785868
6128762116208496427029295503642148052407386585948133
8026702366129344307746551506325918627514531865183034
4791160250933435352052664277382799147856976819337999
9599497548984259269061261466617025095073937816688158
6950871673409464946208186145548946632275175105474
280941208576105660185605710984417547560769123275517
3461290199136076667651031943612766024097962771502157
5640916195604182155681698127228325754349177155377396
17162350938583559145116737574213533387877768604663
4076449753636017855701394763548172783652721140824
4620304163139482858970222555755463100906786286863
50902558791835956460807571778512684846159452272291
596411944818828219645549703569769544440415210776981
938873636500259761533977479157251963358320540735049
3350722287962537828894856731829926176880243437696501
102461687981276829626286229987017991350730831872307
30308411304810436625629492050084757846269491226358
226427209165646527960871357428346859096749927291
54716173489373300685176112734591781946568526626322
2258462151244064592097326879382963899191213824331829
71447123901428395178612702769298233171996635923292
752598133843384275605523626312488620940623828812880
5111322014127687925396523846319407085960051372016
8234307037427584658312711797867988714433724720599561
3666322154947103465243373787571852351046378055
# site
stats hit
1 www.blogger.com 1883,432 1131,622
2 www.google.com 3876,178 62486,858
3 youtube.com 2434,830 7871,134
4 linkedin.com 3246,608 13393,194
5 apple.com 9537,894 43650,959
6 play.google.com 6310,807 3405,549
7 microsoft.com 9920,978 89933,65
8 youtu.be 4412,694 86963,630
9 wordpress.org 1251,881 25076,513
10 adobe.com 581,876 36978,302

4485, 301, 5684, 93, 6598, 926, 18, 4585, 5403, 4205, 3923, 3589, 3006, 3313, 2412, 8818, 671, 7453, 1351, 970, 7222, 2614, 8304, 7032, 2425, 6045, 1734, 9080, 8346, 6502, 8718, 7654, 4436, 5742, 2651, 3735, 8605, 7112, 3547, 615, 5379, 2319, 6292, 1853, 3790, 5395, 3673, 1895, 8154, 3895, 4347, 678, 3977, 9860, 1932, 3494, 7134, 4423, 7211, 8062, 4629, 3508, 6504, 6411, 3039, 5462, 7934