name last high low cgh. cgh.% vol. time
3m 492,9199383 634,4587587 887,5788081 446,1445837 243,5491929 976,74545 2023.02.01 14:34
american express 967,5232816 112,1738492 687,4286539 529,2153415 277,3889805 713,3586947 2023.02.01 14:34
amgen 114,2813580 640,502707 228,791528 248,7192839 999,8816462 178,8861367 2023.02.01 14:34
apple 460,6235229 31,7031705 173,69238 710,1403650 530,8224572 314,2173626 2023.02.01 14:34
boeing 251,8433545 433,5275673 233,1460518 886,3462817 427,5267378 397,6549166 2023.02.01 14:34
caterpillar 606,6444703 374,6049815 526,5522430 491,9865708 176,5218385 690,3484815 2023.02.01 14:34
chevron 529,4003661 489,589675 223,8030606 277,4739342 646,7090341 2,8787499 2023.02.01 14:34
cisco 855,8877635 225,2824955 415,6215837 937,203916 266,3116125 625,7921705 2023.02.01 14:34
coca-cola 863,1164911 778,396212 638,4684823 388,1670918 868,8769492 226,916716 2023.02.01 14:34
dow 680,5023893 566,3264246 212,5671072 205,665092 455,4302059 349,8693718 2023.02.01 14:34
goldman sachs 52,2864165 889,3178435 598,5151363 110,4618843 631,8887551 502,2699568 2023.02.01 14:34
home depot 357,8896082 437,2260856 766,6631077 318,4465669 166,8833629 773,3769203 2023.02.01 14:34
honeywell 451,9781659 443,9053406 408,7924339 774,4601613 79,6644757 778,6768793 2023.02.01 14:34
ibm 180,8880187 139,8112392 776,6402690 82,1340111 530,5182444 360,2964343 2023.02.01 14:34
intel 182,6778538 743,3468489 561,5159927 724,116865 494,1671985 917,9025303 2023.02.01 14:34
j&j 959,6917395 363,384827 356,1406963 715,5358269 29,8541254 347,8054887 2023.02.01 14:34
jpmorgan 494,4282619 939,242714 946,2995963 321,1278582 977,637069 475,5386665 2023.02.01 14:34
mcdonald’s 580,1984762 550,738580 366,4673801 976,3253071 159,3390798 364,5153345 2023.02.01 14:34
merck&co 480,791516 52,5084910 933,3982274 314,4276714 826,2534793 452,7729954 2023.02.01 14:34
microsoft 553,7726484 900,5305255 836,3755606 70,4160547 574,6195450 490,9397115 2023.02.01 14:34
nike 87,4663009 265,2460445 805,6288082 761,2851566 708,8125403 793,6412368 2023.02.01 14:34
procter&gamble 211,1076272 69,372569 361,5208508 810,9141819 294,7111057 445,1298543 2023.02.01 14:34
salesforce.com 87,5138993 546,6607031 134,358216 600,2203692 502,8654330 466,3075030 2023.02.01 14:34
travelers 494,2277926 593,2022009 41,3863072 843,2511006 494,9123457 289,8550406 2023.02.01 14:34
unitedhealth 433,986095 769,7266955 809,2139298 856,8963815 728,4024587 557,8612733 2023.02.01 14:34
verizon 438,1574991 82,9404027 23,5480561 248,5171732 776,8405652 719,8161816 2023.02.01 14:34
visa a 227,5628117 68,7208066 475,3556394 576,9083537 454,3450695 635,2639641 2023.02.01 14:34
walgreens boots 559,4915988 161,2868282 894,7174301 148,3323376 875,2297438 273,8978612 2023.02.01 14:34
walmart 778,5206458 415,5536485 361,1344085 370,5880833 697,4371121 309,1723774 2023.02.01 14:34
walt disney 792,8847369 81,2470003 230,7157800 511,7888055 208,6713098 76,1014361 2023.02.01 14:34
2023.02.01 14:34 2023.02.01 14:34 2023.02.01 14:34 2023-02-01 14:48:13 February 1, 2023, 2:48 pm 02.01.23 1, 2, 2023 20230201 02-48-13, 1-02-23, 4828 4813 3 Wedpm23 it is the 1st day. Wed Feb 1 14:48:13 MSK 2023 14:02:13 m is month 14:48:13
2238263770662313576658841548408248543847661459991426
584546442027119714166279534157891548182904490426736
9207942666228771212981465461158832903783853879926172
975599268689226976455637112933210174819653147252975
3250998280024635622770585796130053569050366994792671
65956323658535899437664629132205534062851765383
54003921587154658317656761915243883740913384459148
5168646346541135347813474512014805998901862463903
855048507077861155672604522222595134686697221358978
73543908601360415654687821372220126560494631948
157794352334357655215984078365186908907931833189
7333993941663361922974037733854241091082482235995838
648831771487028492871823300688199964656394374863708
662540359984148385183949571667387164930874186597841
416076267633517367126349345668244126280543771887489
404833248748721553516246514568055307729654048935290
62635074404989810111211501930727084297724481899859
8316125860816081127227621298159512798247521697829
195847928165856867116942580292769382736490840299458
3955795562431510272941419096594336424250782224032827
20602200135931447938922742091213251541142539381969
2132394476821815752060362487493420366850297576112
949335105808583360057533397558839353406978744529366
373992151313533874428190912227295811530509566032
328141989965276910559298653839276878570078607175876
802222275754537614963424385681519833853417289267829
2865275923115573483460354919387110998656193812676547
6521530922582895691457977738563425954181121284967
11049857167031227275151396882645526824335737697
33423014689145401767312531882687472404685628625140
504948484244025113355537662188222074637340931388407
87673672446397835375677296423143576251487605277195
55047747325517842081713586840729448261324412317293
47833861754800428006013232476176633403915603089239
16552089146067672393735802165714511464938933292137
4094708155721165310621384205974694868826501595325
21029743541757240294611277497191997543729312101394
2178697310996156952974537945622876252475798754817064
3553475321346498443362881668286291660178581445568
7731955468223069805385054307214735276410293520428468
1760608627428377861054026772687980068214178039685551
751443741825929524318762930986056486514586694644
5098863755138241213181455161565568440671585332494
16927036161049462782639664079680324922183199886450
# site
stats hit
1 www.blogger.com 1702,974 49825,891
2 www.google.com 2229,866 5930,340
3 youtube.com 5696,693 50002,783
4 linkedin.com 1874,525 6096,234
5 apple.com 1642,164 87373,17
6 play.google.com 1312,329 34156,616
7 microsoft.com 5506,672 64703,330
8 youtu.be 7707,120 97404,941
9 wordpress.org 930,473 83100,316
10 adobe.com 3383,891 65488,908

1549, 7705, 7516, 8437, 8773, 458, 2020, 7566, 3080, 6445, 598, 5204, 4163, 8703, 4911, 8897, 4687, 3255, 6637, 1349, 295, 7470, 8417, 1053, 5893, 5770, 3351, 1810, 9336, 579, 8293, 707, 6076, 5181, 5652, 8122, 8337, 8261, 628, 8249, 6811, 3010, 4992, 7674, 5332, 8574, 7727, 6604, 3241, 6516, 8315, 4838, 229, 3404, 2412, 7376, 5670, 9384, 5206, 4988, 5309, 4162, 2841, 6839, 2550, 4973, 7991