name last high low cgh. cgh.% vol. time
3m 27,232154 55,5532443 205,241174 524,5111666 391,9626890 2,4378039 2023.02.04 07:51
american express 459,3790764 372,1628043 788,4274703 327,778317 578,3959939 820,9958930 2023.02.04 07:51
amgen 149,2492627 937,8143155 742,7160888 317,7687348 739,3719945 322,9438124 2023.02.04 07:51
apple 396,8460468 455,7870396 808,4569396 225,2675235 836,5971642 430,6240637 2023.02.04 07:51
boeing 25,7567861 702,6027973 153,5226790 599,3009313 772,5366242 116,5142612 2023.02.04 07:51
caterpillar 253,4325200 283,9920170 804,6049748 935,2006262 451,3908083 987,2597571 2023.02.04 07:51
chevron 847,2125092 527,6837638 809,9576083 308,8343077 714,97227 437,8671744 2023.02.04 07:51
cisco 532,357952 168,3043433 572,2833523 818,8251321 716,1016002 817,5203866 2023.02.04 07:51
coca-cola 706,7529783 721,1575964 144,7086786 417,9915344 921,9446341 675,7308610 2023.02.04 07:51
dow 902,9831256 565,6166367 992,22736 484,5252498 39,6519165 829,6104879 2023.02.04 07:51
goldman sachs 935,6481973 436,6511410 750,2527690 172,4563724 6,8925403 614,1495338 2023.02.04 07:51
home depot 601,313223 141,5224065 975,8163663 254,8781986 799,8184360 495,7923401 2023.02.04 07:51
honeywell 820,9786461 318,8587781 630,1471828 469,5658314 795,9048860 217,5451775 2023.02.04 07:51
ibm 158,3884998 2,1634021 281,6155186 313,8822588 647,4540040 405,6227971 2023.02.04 07:51
intel 271,6579325 501,698621 476,9958308 862,2970779 974,1797919 156,6050394 2023.02.04 07:51
j&j 327,6251219 171,1223547 530,3878430 667,6876628 776,6690820 851,573827 2023.02.04 07:51
jpmorgan 285,1640007 939,9314413 618,3443065 554,8883749 3,552339 958,4786073 2023.02.04 07:51
mcdonald’s 52,8204390 775,255415 1,9315411 630,3272054 557,8014515 450,866708 2023.02.04 07:51
merck&co 190,1170921 774,9656372 786,6253983 23,707745 789,9626612 3,4074035 2023.02.04 07:51
microsoft 307,5564541 296,3092066 612,2540153 788,6627525 75,5634990 688,746851 2023.02.04 07:51
nike 495,3188747 402,517028 121,8514505 139,3096206 968,9127070 275,7547165 2023.02.04 07:51
procter&gamble 538,2982775 825,3275041 261,8277067 735,5679063 384,306859 877,9958486 2023.02.04 07:51
salesforce.com 285,6649266 658,3591554 229,3468950 434,7234654 666,8357309 775,7860958 2023.02.04 07:51
travelers 687,9135417 96,6557237 826,3709741 411,3643538 669,2359311 692,9301902 2023.02.04 07:51
unitedhealth 64,4267654 498,4477985 457,3752092 444,7421524 41,1022482 102,2685612 2023.02.04 07:51
verizon 449,5351481 992,1149128 371,7671947 901,580601 681,9967249 714,5069850 2023.02.04 07:51
visa a 368,1242240 871,369505 360,5631965 967,4237929 989,4652371 871,4474131 2023.02.04 07:51
walgreens boots 840,3152384 190,8805818 418,2908731 149,8666296 826,1411694 981,1969001 2023.02.04 07:51
walmart 908,8825508 255,5891004 879,9687439 96,2469745 93,9674240 284,4531229 2023.02.04 07:51
walt disney 531,2510656 877,5205823 716,7485070 968,5567487 64,1575607 437,4812318 2023.02.04 07:51
2023.02.04 07:51 2023.02.04 07:51 2023.02.04 07:51 2023-02-04 08:05:11 February 4, 2023, 8:05 am 02.04.23 4, 2, 2023 20230204 08-05-11, 4-02-23, 0528 0511 6 Satam23 it is the 4th day. Sat Feb 4 8:05:11 MSK 2023 08:02:11 m is month 08:05:11
586527453295636172649133212788162228193118158953079
930458369139759589776597300875898107303368711022256
527794996133009436771494030284914634485977798513985
602541673701008904885696069420348969344885836029858
86374573246770939169354339555444574898483028917539
4980509045194546634960346452913548744205449320309320
918510333958786484927757357318531813341544048458631
43068728751958354635456488404880806738562736256233
718187104146472664070542542226741862517272113017312
737558952468488871725424093498392981899542116231
483438944593082137134271793115376711882668489095824
683094156966591639351185401255725431141786790865831
24675434264383265323630626469612173425251899079489
514166935344571074503040410106642759414147515976316
25203115233925829225819087033287141410441261909614
141333907996312389189365449294253524832198705072213
435274560675176988553664282846857832236564133352570
369631773996431014946897983398419787948377681213472
576381570111410418771614551045879382213598421862
48827613992891601708525263578523396328257084364880
31371872330807242233188742575181439663618053325558
86215676562822087011817492477218188834750796763641
7227531511877674354281208762059754614050580395527
631427151056892727253069514683933956776282862951054
692661374638765324057293507926815183124357672816118
6880907692117026845377979015481315326324527515816197
491655073586344632086638003900832216000433079259331
849515976068817075463960441736461624195744786551448
97936382571122168246798862674892157101424345099356
785254029948672669067635409519885784312688164896387
27055169285069231946315693223292306040372884879943
1565934871638846411253519945524386605895338985329553
4046298340641998144806991235330982932487492742483
589320913274348412554349643812539063365330045574802
782319867391320153549668165190756348846599817967010
5825132699647029453728427053663837326712972939718
872526536607730191047080949152457305559374962015172
703393035755826337616884280293589792641456225516389
64323745917827861573246243892898068530919726274136
2103311019861080956537652215187443402467363357197960
404160756130486366692991120747443984892241965822860
541991566269761373735212981908349368526526066371194
93823940799081927373429431409199497139304293201754
49047307445945863517424593425738282648363749901628
# site
stats hit
1 www.blogger.com 8031,286 9472,960
2 www.google.com 4604,553 874,300
3 youtube.com 256,178 4375,437
4 linkedin.com 1229,183 7162,868
5 apple.com 2563,789 32688,605
6 play.google.com 2142,821 98689,583
7 microsoft.com 851,779 94654,345
8 youtu.be 2777,25 50742,81
9 wordpress.org 3092,603 4053,770
10 adobe.com 1548,50 6885,181

1126, 3491, 6884, 5510, 5436, 6912, 1420, 4489, 2206, 1984, 3010, 5539, 3197, 579, 3922, 5952, 8549, 7995, 1609, 202, 5055, 683, 9854, 5681, 3107, 4506, 455, 5148, 3277, 7340, 8107, 2247, 2734, 2087, 3746, 1387, 9403, 5275, 7240, 1315, 8620, 6463, 5863, 2726, 7336, 6339, 3356, 2097, 8827, 431, 6473, 1373, 3886, 5131, 7602, 1472, 2265, 5296, 9544, 7267, 8086, 2322, 2190, 7531, 8602, 3588, 9779