name last high low cgh. cgh.% vol. time
3m 970,1635897 31,563924 335,674169 6,66467 769,5647964 781,1469130 2023.02.04 07:56
american express 936,8638703 828,5373658 389,9883914 264,3711347 34,4538866 667,3274915 2023.02.04 07:56
amgen 31,4308394 795,2226212 726,78802 68,6965659 172,977647 753,5059989 2023.02.04 07:56
apple 166,7585185 513,9342306 323,2940296 82,2602087 158,9094127 797,5464681 2023.02.04 07:56
boeing 897,612741 917,9316854 515,5847940 259,5455231 16,544019 768,7416536 2023.02.04 07:56
caterpillar 63,8358647 438,2337519 933,1911776 740,988109 949,2523962 34,2730108 2023.02.04 07:56
chevron 546,1141851 533,7043254 24,3307938 251,9214016 392,1683961 853,9072284 2023.02.04 07:56
cisco 753,1122637 453,7688233 167,2208956 510,2289476 57,9486962 463,9903896 2023.02.04 07:56
coca-cola 140,2024502 90,895698 455,1222420 363,12720 237,8958000 705,2600246 2023.02.04 07:56
dow 227,9563907 182,6186615 125,345131 526,8779767 147,9786413 647,3134423 2023.02.04 07:56
goldman sachs 200,1572767 542,2562970 106,50893 247,2458466 208,3358870 336,6623857 2023.02.04 07:56
home depot 458,6979969 663,6945558 594,3692549 954,8203905 326,1360065 439,4504322 2023.02.04 07:56
honeywell 171,9649419 329,3172962 943,9752088 631,1431199 133,1731284 400,2384583 2023.02.04 07:56
ibm 179,6461034 484,3857571 982,8197212 49,4401191 518,7118003 135,1115148 2023.02.04 07:56
intel 81,892552 931,4067006 226,3709572 857,3957811 336,1855415 713,2794821 2023.02.04 07:56
j&j 161,3438157 423,2932358 517,8220188 532,6951616 468,159989 81,4501125 2023.02.04 07:56
jpmorgan 835,1290613 890,3534381 841,249064 465,9219166 115,3968582 329,3394232 2023.02.04 07:56
mcdonald’s 768,1857498 735,1037144 371,4482815 383,5320415 792,8057984 825,3090411 2023.02.04 07:56
merck&co 628,3569712 5,959394 373,851213 546,2086902 214,4362833 562,550441 2023.02.04 07:56
microsoft 461,270811 976,5753511 424,3055777 914,1917545 491,6499785 296,8626186 2023.02.04 07:56
nike 99,6786653 395,8903570 484,2199371 200,1122808 577,2036007 209,9498783 2023.02.04 07:56
procter&gamble 289,7542718 159,5029044 191,7206966 558,6517446 748,5349090 227,1717169 2023.02.04 07:56
salesforce.com 840,1418699 364,3318139 792,6589402 195,8901082 338,5890924 780,8220690 2023.02.04 07:56
travelers 809,9798631 934,3859378 184,1425699 336,4721856 896,4943844 975,873967 2023.02.04 07:56
unitedhealth 215,5330383 739,9628586 68,9662369 135,9084339 108,4980468 241,8999551 2023.02.04 07:56
verizon 157,4346802 790,4945924 24,5705282 317,8328020 550,2510111 219,7338549 2023.02.04 07:56
visa a 394,5545557 206,2904226 49,1811303 378,2640209 714,1169604 227,7821158 2023.02.04 07:56
walgreens boots 84,3614549 690,1913040 859,9307973 92,164886 366,8813222 511,3892499 2023.02.04 07:56
walmart 452,8277422 222,22416 79,4407915 736,4723341 995,9421367 762,442870 2023.02.04 07:56
walt disney 124,1405757 308,8374355 258,5351873 619,3407332 896,3101008 532,7561438 2023.02.04 07:56
2023.02.04 07:56 2023.02.04 07:56 2023.02.04 07:56 2023-02-04 08:09:25 February 4, 2023, 8:09 am 02.04.23 4, 2, 2023 20230204 08-09-25, 4-02-23, 0928 0925 6 Satam23 it is the 4th day. Sat Feb 4 8:09:25 MSK 2023 08:02:25 m is month 08:09:25
62336064283895652177190369496539425376036582352172
438369627682967182413702362273932464215071159832062
4289146319371734778920943162996781402743911398744208
76648896623721964635458567958793328382023476955
87682721741231651099493710020865181977589052699528
595965033334378139264388097395666766727169917038556
4445676499125846490779785232107339248216675889353652
729430929463108272470662581774812559927464914961730
7755173812976760175043589413787756518450101563782032
479338891782718730495986408995132594552754049274575
355928841978911941987509442098683668140240188051203
9104806240724630721246312473723021353920534035784
92643623796425871433478528483787019874383258969035
2275814295052645119673328298378362472464898154743730
6679767675748783300847822154209314313960216542794830
4111983660974663374423375444328931513208153768156
6245216956931377412043362268662498663742291429041620
736910244536795883422984326770386882372647226892545
684728433546129218724670145306783678895174456786
412511409076211864526500400719103009796829496841064
556108864474816188255722995655139378915328744554043
96607830292762439727922727584335108787092122157651
905085834854682089661069376078985336409440185195860
369359518575344980935400986465795752848140256441951
469715483260863165834210436283347214412813732871173
240471846477149974373264396832729877479739675309562
52243123153632129880600771261374103821828150088908
6450392553385859554539866113844452444747713014846224
864885223633399298367067789423510065640705856042263
6556843509810868877002929820748258253977094058706
629282687044229957997059783956464822282594630236708
84558202257514713047976462411153946872443832577093
4306200290971255816560254258003994586753394138448
46474626150618559944360587367673461123761313009262
8814922013699764560649262975222319379510957060122231
380871031686469517732533832621063193626251966374265
49985898390075927746919313708070362424966924297283
88576975125339792015727830088577447314476357357594
5928869749697130675391532771368307475054886515571
654871041207416362437457107462722028105290632375136
565832220815321010344264243049958823036744864001
96497802536150759186255125943456873495236197841663
4857725319406096168532007138204131033249757126565020
6573327822171184699363702865454448148450136914908112
# site
 stats hit
1 www.blogger.com 9061,660 7671,616
2 www.google.com 1619,962 27255,506
3 youtube.com 2898,937 72700,104
4 linkedin.com 544,674 80242,367
5 apple.com 3109,112 65314,117
6 play.google.com 5655,260 59776,734
7 microsoft.com 1046,284 87036,260
8 youtu.be 4322,333 7088,339
9 wordpress.org 9920,148 95348,154
10 adobe.com 1096,227 65920,400

3862, 2165, 3049, 3710, 2363, 9815, 852, 6004, 5854, 8006, 9310, 9095, 922, 1881, 7225, 4803, 897, 1688, 2798, 8105, 272, 119, 5070, 4807, 4723, 98, 4198, 4818, 9825, 8302, 2571, 8136, 70, 7413, 5221, 8029, 3437, 6615, 4270, 9429, 4232, 3025, 8718, 3549, 4541, 5591, 4954, 579, 3550, 7892, 3508, 4263, 4068, 5449, 2298, 7329, 4404, 4959, 8196, 1663, 358, 9848, 980, 335, 8417, 3300, 4146