name last high low cgh. cgh.% vol. time
3m 738,1234295 606,3759098 47,7143108 31,1712385 985,8811792 372,7110798 2023.02.03 09:58
american express 572,159741 884,6809116 108,7007254 313,1242084 204,1453188 75,6734958 2023.02.03 09:58
amgen 626,2908120 527,9744584 799,6936087 318,5377523 817,9240742 913,8635511 2023.02.03 09:58
apple 638,9437128 35,6238233 825,4062140 335,3969029 422,2193006 78,5298931 2023.02.03 09:58
boeing 920,3904584 654,1240787 536,7285250 797,1623957 20,3244679 137,8184846 2023.02.03 09:58
caterpillar 19,4543892 356,8351146 379,2698989 698,168482 214,7334553 641,385035 2023.02.03 09:58
chevron 140,9755745 435,5618572 195,5132207 92,1149009 903,7458516 239,4394562 2023.02.03 09:58
cisco 474,365540 602,4937135 361,7387057 312,3790984 193,6684350 214,5715581 2023.02.03 09:58
coca-cola 938,9128786 588,1519454 646,2290777 191,7860030 205,6258553 348,3995270 2023.02.03 09:58
dow 139,4396104 514,427549 186,7534073 482,6598385 790,840628 154,1509832 2023.02.03 09:58
goldman sachs 822,4657500 530,158633 135,7442944 587,725187 657,1758276 225,3035069 2023.02.03 09:58
home depot 405,4149129 90,6095572 41,4373699 10,1798440 877,5235120 223,624421 2023.02.03 09:58
honeywell 277,7048098 722,668805 789,8758325 218,6116410 342,7479451 627,4757672 2023.02.03 09:58
ibm 492,2149255 548,1494125 391,7727498 453,7956582 188,5424291 405,2284308 2023.02.03 09:58
intel 979,4142995 408,8567792 937,6308735 919,2147306 336,6415018 282,1245558 2023.02.03 09:58
j&j 517,4994746 736,8589165 248,3637009 335,7396591 579,8829694 889,9693793 2023.02.03 09:58
jpmorgan 656,3419908 765,8433818 884,1702528 72,8642188 584,4800872 721,5223635 2023.02.03 09:58
mcdonald’s 111,6402191 737,4466440 282,187051 571,7990550 518,3073964 658,7655993 2023.02.03 09:58
merck&co 671,9926550 505,2497235 875,3943299 219,5313435 736,9841402 375,6207406 2023.02.03 09:58
microsoft 155,4465377 485,7389450 926,2059572 262,375856 846,9984025 484,1278970 2023.02.03 09:58
nike 18,554292 927,5352872 363,5849234 301,339228 578,8061449 284,4532027 2023.02.03 09:58
procter&gamble 201,5027490 984,9367955 487,3592714 557,6412820 806,424952 380,7324339 2023.02.03 09:58
salesforce.com 249,6415355 770,946286 640,2542489 223,6570455 310,1494775 193,6725036 2023.02.03 09:58
travelers 734,4932191 706,3119792 300,9900726 765,4998387 493,7497280 437,9797107 2023.02.03 09:58
unitedhealth 109,9941700 621,9148082 37,12197 647,2851175 643,4172614 380,2826930 2023.02.03 09:58
verizon 671,6022716 939,9811882 751,1320711 654,4861499 625,3601181 798,9246541 2023.02.03 09:58
visa a 350,5633108 425,8430122 313,8611267 822,4220379 855,4437155 337,8919618 2023.02.03 09:58
walgreens boots 445,9840882 177,876902 401,5568252 371,728597 159,3101216 54,9108458 2023.02.03 09:58
walmart 442,7077396 397,674828 68,1951245 992,4180482 758,4166295 261,714739 2023.02.03 09:58
walt disney 278,837831 494,1330527 527,8303578 25,9724337 814,2020935 61,2157954 2023.02.03 09:58
2023.02.03 09:58 2023.02.03 09:58 2023.02.03 09:58 2023-02-03 10:11:30 February 3, 2023, 10:11 am 02.03.23 3, 2, 2023 20230203 10-11-30, 3-02-23, 1128 1130 5 Friam23 it is the 3rd day. Fri Feb 3 10:11:30 MSK 2023 10:02:30 m is month 10:11:30
430691813428182922591184242517957975936974454087949
38934413560893761248028286945644979415947188006201
953819914099345719337229375532341305206915346402856
695629487898344429725772605344385746635597979089699
46127627844791227738388069088723327838380577917764
263019426732666640218940650616178597236974613574234
908541046045852090624540960983817035227773089309666
547988044351861773712725892150760608992966442422556
79756936161866221256852363418918445239821434658196
7899801944071940363337561064139098662504993095395696
6466495722897098331063002846735022272482632986404104
2178373713947034486492069630346577645861291235261704
774186868912548787372852323150939677495165194527827
459977561207664573417558206970852628773537550761590
3039223734052219313766573316533868243562460094699177
182151689978445290739050901747161968967021028483024
4486881973367914405071110663581075134110473821613
721015856907272697326365256655368915306047966479923
944424109665151798537320414926404696927848258725115
56756803745593416303948425562421914462590397599551
1672978260892546105491379864940032588683722898905150
1172262231496144107983875123362598349699283688872456
21157967313821739861538252823747566077761918695143
27462221435074560072473970309331115153798247068288
9969964248609139264494177390592927891742392072266199
8981926532297424434427863365276431477798478889736467
1381196688998483821473974583792152222798406681375020
244994536885260784129796966986073647880555728532012
9298878230728309146335840444258866318499924587064
3824436768355983798268471579148597456705936879302636
6712871941073691837621396143341364119982992834233730
19994006581772844921841309870945752566784029796871
754895383083293761717805281757334794874848840387435
30969833187193852343917362497644607463244962347129
6770577530434616270399857891709966574226982733394
810225041349639634762926217860265524669199532255575
7937608234894958941452643430524768321984958696723201
88894012347477056682612424969337835825367175067941
62083469278583476966016660872323101244448596042160
782050212756337263843361328465044979027476191578
79774126502562199227521478701398597844568257657559
60457959242468041711506748295707421968299757725335
318161637340848988294054749893830951872134659869725
3140982369519574374353202212314597802030970824843926
# site
 stats hit
1 www.blogger.com 3829,388 99110,615
2 www.google.com 3596,890 92810,910
3 youtube.com 8716,776 60433,172
4 linkedin.com 7330,916 54620,425
5 apple.com 4476,770 64542,863
6 play.google.com 839,272 84021,474
7 microsoft.com 4749,712 44388,988
8 youtu.be 9603,602 37981,344
9 wordpress.org 9889,371 95722,349
10 adobe.com 2602,886 25769,132

8621, 3938, 8499, 2252, 4635, 7032, 9276, 2102, 6202, 5998, 5773, 2108, 9001, 2084, 8169, 4462, 6438, 4565, 6580, 1130, 7690, 8567, 9924, 3361, 2644, 8344, 8787, 7898, 6043, 5641, 3383, 1000, 8502, 4757, 2380, 6295, 4046, 7035, 5531, 94, 9753, 6590, 8889, 6327, 4468, 9143, 2070, 7670, 5706, 5653, 8312, 8155, 6809, 6326, 5585, 513, 4857, 3877, 1589, 8677, 2170, 3906, 7961, 4811, 4001, 1752, 2410