name last high low cgh. cgh.% vol. time
3m 982,5286651 470,4062135 580,2248566 284,8842400 321,9962817 695,8610848 2023.03.27 00:51
american express 7,3670506 836,8097151 520,3909736 814,9716273 688,2715000 320,2870000 2023.03.27 00:51
amgen 447,7461668 272,6655206 511,2574173 143,4928761 786,6123851 899,3664399 2023.03.27 00:51
apple 837,1826577 251,1577089 179,9460453 19,1855820 313,8551657 995,8327911 2023.03.27 00:51
boeing 246,8098707 804,9345720 82,1241847 222,5286736 870,4928566 194,3811099 2023.03.27 00:51
caterpillar 750,3366998 874,5363561 949,7730756 902,7863264 955,1534757 944,1346727 2023.03.27 00:51
chevron 100,9628289 320,4126168 818,3155517 246,641339 126,498261 998,2067929 2023.03.27 00:51
cisco 174,2202778 735,443621 713,9296605 426,4634080 267,2994580 999,2154451 2023.03.27 00:51
coca-cola 73,9025600 2,282668 56,9458066 163,1555566 908,4831939 568,7266300 2023.03.27 00:51
dow 798,8135810 790,9241678 863,7894696 131,374177 10,8664271 82,7228816 2023.03.27 00:51
goldman sachs 796,5072517 187,624478 806,1860537 278,8792432 89,2796641 907,1446493 2023.03.27 00:51
home depot 226,704492 300,1341061 554,8683791 860,3523886 682,6514999 277,5453671 2023.03.27 00:51
honeywell 441,4075169 583,4507168 274,6645645 174,700315 172,3598879 133,9785258 2023.03.27 00:51
ibm 546,4103719 857,6345551 690,7652788 779,9155067 835,794102 50,3893709 2023.03.27 00:51
intel 947,9103488 742,6297494 562,183157 175,28181 426,7579012 454,6997766 2023.03.27 00:51
j&j 423,6271332 770,5942818 987,9022871 573,5329626 313,4305764 168,26950 2023.03.27 00:51
jpmorgan 196,9467220 918,315830 27,9678144 421,9739214 878,1627133 604,4400118 2023.03.27 00:51
mcdonald’s 181,7787871 443,6068616 537,8963647 307,9591538 523,764460 553,5105188 2023.03.27 00:51
merck&co 978,1262430 44,2913920 557,2109989 294,7526745 158,2122886 784,1838529 2023.03.27 00:51
microsoft 180,2052113 158,582660 368,7614449 498,5489534 540,9411075 156,769201 2023.03.27 00:51
nike 837,4624529 37,3609699 539,5895093 871,5176319 716,9149699 809,2725715 2023.03.27 00:51
procter&gamble 126,1031107 26,2836896 316,8095034 468,4955021 15,6253167 554,3826390 2023.03.27 00:51
salesforce.com 387,520457 931,9269935 993,874073 4,8306252 550,399874 192,887590 2023.03.27 00:51
travelers 629,630836 606,3452488 978,4154146 618,1040222 519,6430662 388,8339244 2023.03.27 00:51
unitedhealth 453,8552542 330,4672840 481,8831944 850,8673324 935,7815153 794,9283931 2023.03.27 00:51
verizon 869,7982395 759,4187828 838,9506133 508,4677234 14,1139325 813,9917504 2023.03.27 00:51
visa a 529,4307923 96,478722 74,4834843 881,5264278 339,2112228 993,8193092 2023.03.27 00:51
walgreens boots 95,8436347 686,296571 625,4809674 958,4940726 279,7170684 912,1174336 2023.03.27 00:51
walmart 668,4203969 585,6813786 534,3981290 673,636763 829,7689014 112,9027796 2023.03.27 00:51
walt disney 253,9933449 429,5911240 205,4229192 411,2989848 267,970746 329,8917038 2023.03.27 00:51
2023.03.27 00:51 2023.03.27 00:51 2023.03.27 00:51 2023-03-27 01:04:34 March 27, 2023, 1:04 am 03.27.23 27, 3, 2023 20230327 01-04-34, 27-03-23, 0431 0434 1 Monam23 it is the 27th day. Mon Mar 27 1:04:34 MSK 2023 01:03:34 m is month 01:04:34
2867857329876715559925342607869428647311896265488
80842542724085954465559103556897376739389755035244
75321097642699719387135750189663192465650079561807
426362214000101682136301508485015457956790863716282
3574610860892689987792812797267184062591155158557576
3781413568164299308932932696246640619470436044867131
1086554367482607938585902346407174568808874351849600
608864951216204624249863833827180544100625488911477
79295845620416135150279739643035367675255742536930
6212556734524348102412283250437077294741471679051
570353803808845292792870120041796530880495626648564
6415770894538768604264231950639793288713239346141
5358289156142652477167316936611472669060288212581893
6836106471617809385691271441415220218443493971145
188038733682660036849251892128566727514101458884068
871438145742226094673229728738194677613213458923096
2381813693049912670688125267490643449593361080251381
9506980641771584863591614005419948321094505343707161
370492025344235713087335884537794515387259981788440
712978757899474666286969966555128953270240144576497
4977674879046226816573567003245530365702972029825271
7731656478319434854075625328612096997598760838618
28687916982528368315269159686201589573722451625445
4253283773294471867856828940251286673262341497135
4977559434461948271794045395863920413588408516864778
70197502299645128995738617841235641366259430071768
9054184877602758302177408947936754853138112691243057
489389831545709678338688729259663597107622612692198
8142718110387262992678875416910142096172429983468254
399639361916751432766766348795123246043565092557056
435149589973212751465985313912129796659660727113344
23664584315148221538706087017707486639457517754487
62658961436262067487879746436330816730374916347671
14349730529275192602558082681641897812115113231990
84742765600745901181730413595173139604290476929198
8369395965923982857635555725304813081785689711676226
876738123325936107662385417783655767325585947900
996384289280934137624083765215386035586278944805362
562927739446259489227176853278375209455198833676736
152447098948841386644548158833216382885780410756078
531563655983266904464439331699681762366061642874
9949122670105470859198041373406987316525638872266793
1549743069248370340546893024994051361675332972059305
734617427417709577132224216814614501136731257534474
# site
 stats hit
1 www.blogger.com 9082,940 16787,894
2 www.google.com 8696,528 62797,523
3 youtube.com 7013,42 26426,31
4 linkedin.com 7513,749 80163,154
5 apple.com 9712,410 36980,534
6 play.google.com 5560,56 98405,5
7 microsoft.com 690,429 73548,596
8 youtu.be 35,635 4335,912
9 wordpress.org 5732,212 80492,443
10 adobe.com 7384,433 96543,440

2297, 2260, 2716, 9497, 7489, 2374, 4677, 8732, 9772, 8992, 5125, 1844, 6157, 4620, 5926, 5232, 3715, 8008, 1281, 3245, 2340, 6812, 8034, 5974, 233, 3917, 3073, 2593, 2032, 9714, 6228, 6179, 2436, 6373, 1690, 2486, 5235, 1046, 4839, 1074, 1986, 429, 750, 4287, 234, 738, 8945, 6404, 1103, 5098, 2394, 6822, 6881, 896, 4887, 6791, 6959, 1931, 241, 491, 218, 6935, 8145, 543, 6115, 2039, 3224