name last high low cgh. cgh.% vol. time
3m 240,9861047 484,4707621 437,3996528 315,9040655 941,1003229 860,554370 2023.03.30 02:15
american express 627,9081317 366,3544757 696,4548927 532,7103315 13,7345030 795,8533063 2023.03.30 02:15
amgen 535,8529617 518,3128930 61,4284049 228,3003806 415,7117705 771,8513747 2023.03.30 02:15
apple 112,855908 755,525633 186,6154555 108,8130944 524,4739770 168,2195227 2023.03.30 02:15
boeing 928,6992632 929,9409734 434,7255449 794,9688761 578,3126971 282,6389516 2023.03.30 02:15
caterpillar 741,5091393 939,1556115 221,7104748 7,3323329 796,7624262 385,9819792 2023.03.30 02:15
chevron 378,4928965 795,9014688 966,9626434 121,8957430 662,508456 836,956726 2023.03.30 02:15
cisco 776,6309960 65,3548970 943,3463176 993,6847949 855,9331807 840,763665 2023.03.30 02:15
coca-cola 644,8473924 409,4397210 610,7935955 422,9877002 287,2167736 889,2533654 2023.03.30 02:15
dow 180,101603 149,8413235 61,9858246 937,8373962 617,15446 193,5605135 2023.03.30 02:15
goldman sachs 348,1861417 246,2033188 120,857147 280,7629777 933,6883846 203,5429256 2023.03.30 02:15
home depot 482,6243987 531,7684720 841,4197946 22,205892 430,1709456 862,4909606 2023.03.30 02:15
honeywell 157,7989086 329,7735907 800,5206500 334,1483152 707,5794125 352,8261138 2023.03.30 02:15
ibm 665,6313192 589,5982343 320,7917900 142,8016838 416,6717855 570,2573608 2023.03.30 02:15
intel 92,5919930 278,5215348 763,1398625 13,9197086 938,3408522 693,7392240 2023.03.30 02:15
j&j 861,274033 887,5682936 607,2391730 395,2719429 870,9834988 870,1901958 2023.03.30 02:15
jpmorgan 775,113369 991,1914774 683,5620352 449,7747023 154,7267880 296,9169665 2023.03.30 02:15
mcdonald’s 866,3087324 836,8054213 649,5299742 545,5110865 557,4321844 80,1641932 2023.03.30 02:15
merck&co 671,4737874 436,5418495 457,3063132 732,2325749 318,7239248 424,7723 2023.03.30 02:15
microsoft 286,8728903 775,4399880 600,717115 357,4663286 381,1936295 272,300282 2023.03.30 02:15
nike 723,8163951 541,2809811 249,6204947 445,9199368 95,8813103 462,5515682 2023.03.30 02:15
procter&gamble 188,1938315 784,5052735 917,2081953 506,2037161 82,2815202 644,6807638 2023.03.30 02:15
salesforce.com 353,6584 147,7336754 195,4188422 763,9178914 236,3048182 199,4838167 2023.03.30 02:15
travelers 925,6440467 404,195949 525,8655397 571,7129803 60,3553062 219,9771273 2023.03.30 02:15
unitedhealth 563,7242994 181,6445870 6,8245473 326,3590511 825,4724431 93,194935 2023.03.30 02:15
verizon 891,8564299 937,1265224 162,1362572 610,865609 780,140924 107,3056607 2023.03.30 02:15
visa a 879,6773188 19,9390031 33,2368947 916,5961264 961,969737 241,9670136 2023.03.30 02:15
walgreens boots 921,5660641 326,7467267 39,4187910 766,9297923 275,7036049 57,4364689 2023.03.30 02:15
walmart 840,6666537 523,6201658 681,6291854 925,5603781 307,9444674 499,3391292 2023.03.30 02:15
walt disney 182,4155115 935,1425561 512,1759688 110,4340061 742,4356342 181,7805399 2023.03.30 02:15
2023.03.30 02:15 2023.03.30 02:15 2023.03.30 02:15 2023-03-30 02:29:11 March 30, 2023, 2:29 am 03.30.23 30, 3, 2023 20230330 02-29-11, 30-03-23, 2931 2911 4 Thuam23 it is the 30th day. Thu Mar 30 2:29:11 MSK 2023 02:03:11 m is month 02:29:11
9470129776674905892114136524917391623299310194144
2173716670457081314140029081915120776966932459654597
39943709973663858594773202376875958918698846245320
265748932412867702498311978734486284664539130825730
930340234300590639328079956388764561493655473556
465071713708732109444104224314551407404316583932275
302017858610721368132253865125763461401910167302317
267286728466269452676685708434001042268451094166519
3049602131436075363935064791763612514973405766999631
9770831795639537673242754494734642466770361166022669
45977399117542743456857941956713941607816398757735
295220694995498989295605655900060084100211218422232
957149375593164135094325902846603811603682577999288
54183628113497575043958300987795962255063949352309
56068685176024175268433227685694904651719860751234
2676465992850929642714875341455973294045562693697
9818963792393220729857731760749937248938184552397739
721390003214681987022713622623619586131246957077721
631723362754448574585714763605735296602907277608015
505516341272573620043155242129427501253309084834546
8250275625339985586211648634810607863058647957185
189873862228749525267875446649336931680937435534187
9383653331918236487429163434490334047592791012539786
187686292755820675787719532527062156407392314659707
27988964158559226901822479646503161582746755875605
6284102464446949640562458746100282532771464865836269
7409312213658253956209193287649401322659149074329
37462475756018712896875624950378254446961083225326
50542739786574580342142398631398014955459589506078
4425949193119982482916022026387895389204193614394734
886770722243934312461729223799371303473718588705687
36062294915820236105772659994101198428417642082420
6659778120959471972655504858601471021554973975402941
543513638541914536677095628846491832831590472081134
920796863899296425757734158464059749301144477593679
4206111878334014247252038153960428606356287766474
341134841894797630303336460874457576926895239429626
56221498660243281997777592335779784883771968903131
159199976418608171470465295226290133874406351787012
8390483783135593764439278372146016814459982354368263
5417193788143291847786950367339726516746121852138
539157047072709435489334955825188620735634443366758
50553715950476627597772844576151961358495471812268
3635438283999334662812196935323038306027425149098936
# site
 stats hit
1 www.blogger.com 9862,559 61154,217
2 www.google.com 7853,364 58041,446
3 youtube.com 8021,620 28549,746
4 linkedin.com 5529,497 40842,582
5 apple.com 6188,548 27460,17
6 play.google.com 8707,746 39945,279
7 microsoft.com 3480,359 70312,471
8 youtu.be 8493,264 36363,836
9 wordpress.org 8225,976 5241,608
10 adobe.com 3391,633 5336,142

3389, 8053, 2951, 4544, 6610, 7135, 8704, 7542, 6947, 781, 5879, 7811, 9660, 9021, 4422, 8511, 9298, 6167, 427, 676, 5419, 1098, 7726, 6410, 881, 4258, 6326, 2390, 5956, 1972, 1840, 8187, 7046, 3385, 5064, 4508, 1872, 4604, 4243, 4269, 8205, 1883, 594, 515, 5681, 6926, 2969, 8657, 9465, 7487, 6102, 5010, 7598, 7570, 628, 6965, 365, 3362, 3119, 7507, 6362, 6320, 9545, 9345, 7019, 3537, 8825