| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 26,1431453 | 761,5542578 | 685,752067 | 914,5371092 | 975,5046023 | 468,615470 | 2023.03.29 18:18 |
| american express | 579,1550052 | 101,7278809 | 872,7694041 | 458,4677393 | 499,1444185 | 514,9355924 | 2023.03.29 18:18 |
| amgen | 214,89751 | 591,7157600 | 581,7941865 | 790,6073158 | 937,5510216 | 162,6229280 | 2023.03.29 18:18 |
| apple | 626,763178 | 160,6013670 | 581,6276645 | 663,1595238 | 782,7631647 | 887,6550433 | 2023.03.29 18:18 |
| boeing | 533,3457265 | 123,314736 | 490,6364455 | 967,7038005 | 645,5577910 | 420,2267186 | 2023.03.29 18:18 |
| caterpillar | 352,2094527 | 834,2893092 | 760,9956078 | 912,3867025 | 72,722742 | 988,6528454 | 2023.03.29 18:18 |
| chevron | 700,6509833 | 812,4826082 | 414,6997738 | 138,9467165 | 46,2604340 | 978,5356452 | 2023.03.29 18:18 |
| cisco | 896,9452559 | 240,5423000 | 503,6590060 | 769,8550244 | 868,6030529 | 145,6289329 | 2023.03.29 18:18 |
| coca-cola | 599,565707 | 16,6705860 | 129,37048 | 324,8287835 | 655,1358005 | 312,688359 | 2023.03.29 18:18 |
| dow | 835,4490430 | 16,8810745 | 709,9937424 | 417,6063563 | 939,6561652 | 149,4420452 | 2023.03.29 18:18 |
| goldman sachs | 315,9176748 | 297,1836298 | 521,4414031 | 812,1193882 | 498,8281980 | 790,6268186 | 2023.03.29 18:18 |
| home depot | 832,1134054 | 456,4865908 | 249,7669936 | 555,847801 | 216,5709790 | 965,9255134 | 2023.03.29 18:18 |
| honeywell | 565,3825741 | 532,5037196 | 39,6805259 | 945,3539103 | 598,2428343 | 538,1189283 | 2023.03.29 18:18 |
| ibm | 684,3501026 | 239,1822111 | 179,282904 | 809,102033 | 142,2646317 | 497,3909016 | 2023.03.29 18:18 |
| intel | 32,522206 | 476,2476616 | 623,4415362 | 174,1879209 | 824,7050446 | 691,8628494 | 2023.03.29 18:18 |
| j&j | 386,6374052 | 217,9837711 | 880,7542997 | 103,5644768 | 105,3410157 | 746,2827028 | 2023.03.29 18:18 |
| jpmorgan | 369,5557175 | 293,5110018 | 820,7896999 | 902,8519742 | 842,3775850 | 100,4651200 | 2023.03.29 18:18 |
| mcdonald’s | 819,2728108 | 653,6432313 | 977,3446812 | 506,3634257 | 982,7228403 | 347,8623258 | 2023.03.29 18:18 |
| merck&co | 477,4498959 | 427,5815421 | 791,1734904 | 864,1602176 | 729,1571507 | 671,5495569 | 2023.03.29 18:18 |
| microsoft | 946,5731227 | 402,7887711 | 950,5011669 | 254,7698287 | 774,9069317 | 413,7518328 | 2023.03.29 18:18 |
| nike | 252,9191406 | 116,2336992 | 642,4624550 | 96,1191207 | 912,5228275 | 700,7032624 | 2023.03.29 18:18 |
| procter&gamble | 696,5649075 | 863,4255256 | 722,5346992 | 975,6689088 | 108,3766135 | 458,585294 | 2023.03.29 18:18 |
| salesforce.com | 877,7115708 | 828,6517578 | 618,2414180 | 404,8701153 | 161,5188489 | 104,8025393 | 2023.03.29 18:18 |
| travelers | 981,1998394 | 921,8936547 | 722,6223226 | 597,4189846 | 188,4603969 | 844,9092882 | 2023.03.29 18:18 |
| unitedhealth | 995,8195926 | 578,1029179 | 197,358767 | 162,739863 | 747,9898053 | 726,3659498 | 2023.03.29 18:18 |
| verizon | 231,1293345 | 236,3917818 | 648,3398795 | 195,6294870 | 540,1159809 | 523,2623856 | 2023.03.29 18:18 |
| visa a | 738,1200586 | 681,9255335 | 580,5258803 | 834,5755514 | 346,4130186 | 678,5416788 | 2023.03.29 18:18 |
| walgreens boots | 449,8399164 | 616,1963426 | 829,3414090 | 562,609449 | 471,7983573 | 453,1189266 | 2023.03.29 18:18 |
| walmart | 139,6470476 | 748,6779555 | 763,2715552 | 940,5013319 | 392,6217112 | 427,9720692 | 2023.03.29 18:18 |
| walt disney | 148,2616870 | 548,4930643 | 675,2260897 | 35,1236007 | 66,6504081 | 320,8957278 | 2023.03.29 18:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2485,61 | 41961,40 |
| 2 | www.google.com | 3483,473 | 69296,800 |
| 3 | youtube.com | 2740,567 | 40490,60 |
| 4 | linkedin.com | 2660,71 | 62814,741 |
| 5 | apple.com | 4790,458 | 99293,47 |
| 6 | play.google.com | 8732,718 | 88657,577 |
| 7 | microsoft.com | 1558,706 | 98279,852 |
| 8 | youtu.be | 588,346 | 90761,308 |
| 9 | wordpress.org | 4059,328 | 34647,755 |
| 10 | adobe.com | 8003,40 | 55415,75 |
9591, 8718, 7619, 5084, 6057, 926, 4409, 4784, 6521, 2051, 2374, 4034, 8588, 3648, 7118, 5041, 5727, 7001, 9886, 5539, 7628, 9169, 3157, 3499, 7250, 9652, 672, 5269, 5261, 8241, 3306, 9086, 7040, 2377, 8171, 2868, 4380, 7835, 5989, 7213, 6883, 2862, 549, 6814, 7047, 8188, 8335, 9384, 3360, 2299, 9677, 7329, 7203, 1593, 6497, 6430, 5670, 934, 7422, 2028, 2801, 4821, 7488, 6509, 5966, 2379, 3974