name last high low cgh. cgh.% vol. time
3m 206,1240696 54,6952686 366,4071224 796,4528628 158,5267866 906,182983 2023.02.01 14:37
american express 438,2484475 874,1943488 280,6172955 130,9732290 874,7466900 930,5359853 2023.02.01 14:37
amgen 981,5653122 729,6749362 566,1986165 253,7716943 323,3058765 467,6885130 2023.02.01 14:37
apple 713,2629563 142,8709018 789,479132 889,2281592 297,7635255 423,5765062 2023.02.01 14:37
boeing 381,5523243 550,2550929 299,4803852 791,2807254 46,5204224 955,6116806 2023.02.01 14:37
caterpillar 719,2084379 383,417248 514,8503376 730,2273132 114,8716134 99,9030367 2023.02.01 14:37
chevron 919,9874150 132,2158870 751,5537038 792,1317615 106,3421282 387,4050422 2023.02.01 14:37
cisco 822,1779323 686,8682106 698,6414291 480,4173935 850,8632659 459,3641813 2023.02.01 14:37
coca-cola 713,1893560 591,8268972 61,6897094 730,9804958 677,8611297 197,4280648 2023.02.01 14:37
dow 415,9887759 560,5208614 331,9466805 925,1534174 125,6116712 22,8229674 2023.02.01 14:37
goldman sachs 253,5015190 241,1029672 365,6994791 467,783882 888,586429 905,9498044 2023.02.01 14:37
home depot 748,6352191 930,4254765 496,1266829 853,9111821 116,4133675 432,4463628 2023.02.01 14:37
honeywell 360,3579471 600,4846607 969,6214081 308,2227183 123,5479889 326,4877119 2023.02.01 14:37
ibm 248,7928339 566,1363030 851,4713854 87,5998288 107,164074 26,6029532 2023.02.01 14:37
intel 143,8788466 514,2585490 292,9461787 705,6522619 304,3046919 137,2737439 2023.02.01 14:37
j&j 926,4445505 496,490271 992,8221476 537,2400073 615,1028390 376,4664580 2023.02.01 14:37
jpmorgan 574,4624176 67,6808289 479,915921 284,6219152 970,7979172 880,2626526 2023.02.01 14:37
mcdonald’s 744,5853759 914,482216 890,518370 322,8161677 496,8184275 865,4889268 2023.02.01 14:37
merck&co 640,4019336 729,2555564 505,1052443 722,789969 568,7883011 760,464868 2023.02.01 14:37
microsoft 880,436077 668,8503317 841,5488660 113,5856207 135,278986 634,243095 2023.02.01 14:37
nike 80,9558076 840,5761230 774,7056718 65,4148100 108,7939838 670,6123779 2023.02.01 14:37
procter&gamble 899,3923807 691,4668898 181,4512004 513,605748 495,1817785 910,3363329 2023.02.01 14:37
salesforce.com 730,238906 922,8648863 52,5557956 889,1315247 512,7296728 707,2858381 2023.02.01 14:37
travelers 435,7726974 700,5429499 567,3710145 156,4659091 763,8467024 932,9440768 2023.02.01 14:37
unitedhealth 298,4461754 5,7927108 628,9155580 129,3585982 939,509971 224,9912378 2023.02.01 14:37
verizon 607,1126801 123,1183957 842,8304101 404,2776975 603,1048819 820,1697885 2023.02.01 14:37
visa a 476,9759750 636,2392914 822,5684964 184,1205801 15,1880198 913,6426255 2023.02.01 14:37
walgreens boots 104,423345 2,430263 94,2247080 35,7001241 338,1570264 818,1797409 2023.02.01 14:37
walmart 987,2227536 457,5905438 328,2780856 760,8035318 254,3960297 43,767378 2023.02.01 14:37
walt disney 964,2261914 198,9791977 414,1106088 622,5177889 153,6230467 561,2462747 2023.02.01 14:37
2023.02.01 14:37 2023.02.01 14:37 2023.02.01 14:37 2023-02-01 14:50:42 February 1, 2023, 2:50 pm 02.01.23 1, 2, 2023 20230201 02-50-42, 1-02-23, 5028 5042 3 Wedpm23 it is the 1st day. Wed Feb 1 14:50:42 MSK 2023 14:02:42 m is month 14:50:42
59511852765073968224315490535451617451062868021520
89218807522884822797298374297599562715874478138211
755514899430482617942994713311384946681310381800268
808437972178252594274076190430585108455929891581321
2878394736641226832488127071280124897015617382315172
80273639452324699663499359342929670641250854609923
5048625856814547363358367539223463866860822920398999
19994069608974933466325074295163666406852744243468
1916152353537154423237380712706451702725298915666
6448380427425422663377859594346387425400770763541252
5475726295601230362490828236451977179247694384487999
41934562795765871176892795096377159643046332273199
786795117800218914823973392188159784868997969672578
6302747899721147120931861307960080687276530913375609
664055961742021139829951474149056296994650082195010
702937037661521395595154303735719095235970433801091
1758365428353113332068794029391880165733298566315411
9082303186699481155630058852544148562168865257261769
9211193047333411118325524400297887763728756136867355
9911672117927955247322575604065779234784413852226
153867482485882658996100515454136745285518922877
971306320882338966466144819321072379788623954660
8929889622866068131450491155602635672349981935309647
282479994076035873382951911407591559746849265339
261960875961586423938885573674744203475561737237809
1131977029344739465379294660678787485167622741528080
23326359237460286594531255540979699805430388465047
9055477589678936724628153453138248727165442077253349
4776149572679020768391473312792842397600936295571440
33919199119089343796323382418017533377923868403637
3092728716891128573404784799069508932361818621924
541299374965224119933810577550038457250780326774950
3198369089103885814990916542979839857019168787741921
91363310892895163036828650436422208823125675891794
374912137144268443369615739513241041250152293725486
3150890123515512831939113108974536708658490325831228
962144481226818125422776409370796816346388349088818
530159635505712769175498478940281422348149726631453
78589085617280759147718353163927279116961231748159
4999514736783124046837661757009790274330810506701
78656438546976780925430358588615966172183765252143
460183083658176803921484781493766429686294350318576
507514471932409734793336781224451769167723486333336
82006895233187529802725404641625595750987048626037
# site
 stats hit
1 www.blogger.com 2095,485 46690,902
2 www.google.com 8179,625 72130,655
3 youtube.com 6933,399 17774,270
4 linkedin.com 5863,846 56755,967
5 apple.com 1181,907 37148,126
6 play.google.com 3227,710 68468,417
7 microsoft.com 7842,469 40374,377
8 youtu.be 9547,308 98021,165
9 wordpress.org 7916,448 6548,610
10 adobe.com 716,787 26396,765

4417, 7719, 6019, 4054, 1103, 8310, 2154, 6038, 6515, 6385, 9606, 7503, 8681, 4792, 6238, 8404, 2784, 3528, 3510, 3886, 2888, 2808, 4672, 1879, 8649, 773, 6289, 2332, 1874, 1516, 9563, 8765, 6042, 1148, 9874, 4164, 7227, 7802, 5817, 3084, 7944, 2720, 2131, 9200, 2174, 2115, 635, 4083, 3172, 6227, 264, 5806, 7361, 9388, 3288, 7643, 6327, 5462, 5414, 2462, 5376, 9325, 5456, 2686, 8637, 1672, 9303