Statistics for 2023.03.29 18:32 stat 8966 №5797092

name	last	high	low	cgh.	cgh.%	vol.	time
3m	799,4837008	81,9617983	748,9676472	67,403421	201,8045108	596,3885479	2023.03.29 18:32
american express	910,6077890	472,404476	509,217449	726,1141819	858,6040039	434,4776349	2023.03.29 18:32
amgen	898,587784	941,7950375	638,5600241	772,4379040	44,8529972	400,7915413	2023.03.29 18:32
apple	820,4659256	832,213615	271,4276869	410,1811821	36,8819658	222,5441225	2023.03.29 18:32
boeing	903,9477627	658,7616594	552,919704	240,4502668	151,1809646	246,7892363	2023.03.29 18:32
caterpillar	741,173119	227,7847134	870,6268425	576,6909534	93,4081380	712,3632044	2023.03.29 18:32
chevron	835,1222243	544,8713007	5,7660161	416,9079006	714,737273	669,2655453	2023.03.29 18:32
cisco	166,9088541	716,3164465	90,9611163	106,8308072	978,3328229	615,8487372	2023.03.29 18:32
coca-cola	959,1917751	540,524334	600,2520055	416,4357378	374,9600241	307,3784196	2023.03.29 18:32
dow	726,7224614	287,4398189	796,9558801	705,9618864	864,4211762	279,9545527	2023.03.29 18:32
goldman sachs	382,3840155	785,3607206	717,4008802	210,6765036	593,7491483	729,1925682	2023.03.29 18:32
home depot	2,1445746	628,3753833	105,9353443	754,8306388	658,401231	271,4539944	2023.03.29 18:32
honeywell	996,9758219	416,8607373	397,6942135	815,7792904	79,6006497	140,7950672	2023.03.29 18:32
ibm	2,3494686	472,5941851	99,2005077	786,997705	345,4150591	475,4496809	2023.03.29 18:32
intel	351,2289566	281,82091	269,5507773	462,2650828	527,8780841	126,9235971	2023.03.29 18:32
j&j	572,9411100	703,6505264	542,8428984	446,5432894	193,9171643	138,2909838	2023.03.29 18:32
jpmorgan	118,9242277	391,4627540	339,8659080	912,6896901	95,1927545	698,3639442	2023.03.29 18:32
mcdonald’s	743,1601025	629,2701308	39,7548470	194,6104840	696,8966153	261,2377165	2023.03.29 18:32
merck&co	739,7066038	781,9318805	624,9184803	223,7414399	842,6136185	204,1819947	2023.03.29 18:32
microsoft	480,1166287	871,5743910	310,5695839	938,529148	729,5673620	323,7678728	2023.03.29 18:32
nike	322,5167732	378,181658	413,6393670	256,1529020	346,368880	85,9697388	2023.03.29 18:32
procter&gamble	955,3076467	711,7980762	921,9153725	980,4007916	32,8517555	975,3413842	2023.03.29 18:32
salesforce.com	421,9135176	394,1510256	481,7173444	918,8030885	234,2972549	821,6475059	2023.03.29 18:32
travelers	936,771364	800,2825926	114,8851903	253,693927	193,9635099	867,1141021	2023.03.29 18:32
unitedhealth	879,8475395	515,9108835	699,4900761	253,1206343	404,6465666	272,8844731	2023.03.29 18:32
verizon	364,1905581	687,5980283	488,5088158	246,4244348	586,459420	707,6999766	2023.03.29 18:32
visa a	931,9593586	769,1239691	922,6368379	238,8017508	484,7529648	712,1836724	2023.03.29 18:32
walgreens boots	243,9649018	305,6466344	611,5759664	531,9753791	766,2186690	573,2543374	2023.03.29 18:32
walmart	727,8189415	679,3134369	865,3857993	14,7960156	345,7827825	920,2680263	2023.03.29 18:32
walt disney	420,1580559	70,9039977	911,7824111	88,1540614	747,3919766	800,3587812	2023.03.29 18:32

2023.03.29 18:32	2023.03.29 18:32	2023.03.29 18:32	2023-03-29 18:45:30	March 29, 2023, 6:45 pm	03.29.23	29, 3, 2023	20230329	06-45-30, 29-03-23, 4531 4530 3 Wedpm23	it is the 29th day.	Wed Mar 29 18:45:30 MSK 2023	18:03:30 m is month	18:45:30
3319	7345	9076	2780	6676	5914	6049	3986	3074	8073	7364	3765	7989
2661	3313	1588	9591	2136	8821	5931	829	6031	5719	753	6682	3448
5937	9233	2518	5834	8142	2460	6355	6397	9510	672	4173	7215	6718
8684	6792	7444	9343	6654	8568	7690	9910	4440	4745	1440	3165	4592
8813	7228	9773	8930	8043	9293	3048	9246	8434	8324	7084	4608	3601
6082	8158	4101	2479	2501	7240	8816	7803	2667	4054	2465	8847	830
3553	7758	1484	3918	4512	6612	9347	9241	542	1868	6164	9194	6447
2704	2448	1223	8970	3154	2820	94	5090	4321	5817	1023	1617	4703
7426	7997	5556	9164	4233	4003	9367	3656	4227	9517	455	3752	7398
2631	7665	6795	1231	8961	5491	4788	8511	2927	5946	62	333	9488
3415	7059	8013	9828	7023	767	1414	5038	7852	6629	8617	4239	6137
4735	3878	7256	7461	8106	4004	1151	4556	9279	1645	2874	4143	5859
9057	7321	4397	1663	6277	5568	3233	9212	1606	8262	2280	2130	1857
3422	4506	8758	9377	8756	8134	2048	9336	8148	1288	9804	7722	9054
5606	3926	6187	3462	6628	4254	8297	9777	3427	840	9439	5331	6346
3619	3200	4069	3856	6268	5342	735	1948	7972	7998	6674	9572	4187
6501	9736	4652	6914	6026	6658	8976	9924	2654	6286	5646	4846	2006
5068	9033	587	8771	8380	3676	1274	6274	9583	856	9567	164	8111
109	9453	4476	3691	3773	9042	4600	5966	2713	7977	5170	4236	7066
9535	9654	3039	602	1876	7010	8586	9844	3326	5048	2718	6531	6747
8255	7725	4784	2549	4904	4199	8077	583	1641	5869	6795	5927	8487
9602	9340	6717	7331	2913	1701	6551	1048	2110	6824	4212	1859	9948
9275	495	4519	2778	6444	1451	3935	5888	9825	2240	3189	9998	7040
8476	4289	7552	4298	1324	8143	2674	3595	8361	8489	3165	6687	9187
9752	9887	3393	5691	6786	1244	1289	9900	6668	4017	6699	7791	6625
3500	6358	3187	1870	2902	1436	2943	1834	9305	6753	2552	1778	3682
8945	3663	2427	8881	9849	4894	5141	6980	6386	4798	4108	1340	3307
4282	459	3561	9435	4972	4386	645	5920	5951	3333	7636	2853	7937
6535	7822	3168	4926	66	3029	5709	1362	1854	4328	7545	8833	3209
595	8901	3022	7807	5277	2945	4600	8689	2511	5630	4491	5879	5255
9097	4300	556	8366	3425	4892	2229	2206	372	8185	4434	3457	4567
7545	6765	3869	6887	8166	3063	6899	7918	7719	1960	5321	6729	1390
4200	1225	2793	9212	1569	5418	1249	5898	115	798	4587	8179	8440
8877	7003	6331	5112	9969	6326	7461	2261	6350	6462	7819	5045	4609
7132	6177	6286	741	5319	4491	4627	8334	3639	8847	8673	9407	7444
1711	5841	2119	9106	8544	3349	8679	6356	9098	7628	1934	3226	7165
5976	7033	3797	5908	5062	2611	6323	9558	439	8339	1406	7776	4868
300	489	9991	4037	9885	5766	7471	3819	4995	1236	9813	2789	8467
5588	3228	5952	8547	992	2905	5559	2861	8581	2152	412	2541	1698
3321	505	8681	8030	6547	5435	421	3630	1453	6114	514	4644	7095
9811	6703	1989	5995	1811	8586	6583	3822	226	8442	7568	3045	4208
8376	6222	3907	5105	7540	632	9588	8209	2283	3306	6808	346	7387
5145	1594	3988	8203	5439	6242	2717	7637	7316	5790	5398	316	4176
2233	2373	2433	50	6868	3995	4247	7179	9976	4270	3243	4837	7110

#	site	stats	hit
1	www.blogger.com	234,711	74250,894
2	www.google.com	1280,455	11689,580
3	youtube.com	6921,79	82323,444
4	linkedin.com	838,226	13048,488
5	apple.com	6252,638	91212,569
6	play.google.com	3554,961	56600,345
7	microsoft.com	3880,328	66909,547
8	youtu.be	8110,573	25741,835
9	wordpress.org	2828,1000	72792,411
10	adobe.com	4547,845	99067,147

8139, 73, 7209, 6649, 4069, 7137, 7993, 7557, 7276, 9375, 5596, 5827, 4998, 142, 9841, 2681, 7513, 8376, 7702, 8305, 7358, 5448, 6027, 6616, 6027, 6302, 3710, 7217, 2062, 2152, 8967, 9882, 7587, 1200, 3282, 7058, 4946, 5990, 5510, 4276, 8597, 3158, 2706, 1012, 7732, 6669, 7996, 3177, 4808, 870, 3881, 8728, 433, 9799, 7323, 7479, 4651, 8225, 1010, 2123, 2400, 5440, 5342, 5978, 2992, 8238, 4776