name last high low cgh. cgh.% vol. time
3m 16,1949919 321,5729948 624,9121055 101,2102103 682,4820859 847,4638036 2022.12.07 00:00
american express 607,5713168 575,4122762 91,8180840 507,3590578 225,3803173 427,1440994 2022.12.07 00:00
amgen 351,2828356 933,5348650 907,3645947 210,9232169 560,5307571 496,1840013 2022.12.07 00:00
apple 443,5964525 394,1248466 79,2420032 589,6860417 813,1636015 99,9044029 2022.12.07 00:00
boeing 981,6053284 264,2059106 985,6901558 350,3365263 973,2833800 871,8804916 2022.12.07 00:00
caterpillar 648,809826 803,2075612 612,2999200 392,546022 896,7857739 180,9749107 2022.12.07 00:00
chevron 28,7680989 661,8410971 931,7592701 745,9133857 365,89606 120,3502440 2022.12.07 00:00
cisco 699,4693062 687,6721076 752,5581615 553,4006609 639,3563075 608,2508836 2022.12.07 00:00
coca-cola 656,9997845 306,5525999 785,4849345 527,8133355 253,1884628 654,1847336 2022.12.07 00:00
dow 947,3999323 99,3123312 409,2174155 662,1080092 687,3493453 780,4394079 2022.12.07 00:00
goldman sachs 907,3327159 840,5466507 689,4482907 797,3452508 448,1030199 897,2336334 2022.12.07 00:00
home depot 588,4253612 47,8409876 614,7014012 26,5615568 102,1238403 874,5102264 2022.12.07 00:00
honeywell 341,5364630 618,279774 885,3983522 467,7933149 731,3074539 340,4200913 2022.12.07 00:00
ibm 755,1374997 765,2038195 241,6631927 438,8284738 89,4844217 669,7023777 2022.12.07 00:00
intel 186,6951824 264,2871563 819,1378223 797,1602784 674,4156181 189,5600935 2022.12.07 00:00
j&j 814,6556410 354,5450382 963,6933738 965,7188392 831,7304715 922,713929 2022.12.07 00:00
jpmorgan 394,3601116 899,4822179 844,5693279 185,303560 265,4485300 318,835329 2022.12.07 00:00
mcdonald’s 586,1148949 244,2606375 530,4320669 820,3444830 88,1741392 889,508026 2022.12.07 00:00
merck&co 867,8546505 769,6983862 585,6923004 770,9787860 53,6696456 461,8969451 2022.12.07 00:00
microsoft 239,6455995 927,5034837 95,2448133 587,6804817 360,8308277 941,8902209 2022.12.07 00:00
nike 263,7618501 235,3506024 936,1242250 402,8035020 978,1710466 502,5639973 2022.12.07 00:00
procter&gamble 863,2716672 543,9157589 941,37871 812,1802862 649,7400050 684,7435160 2022.12.07 00:00
salesforce.com 984,2707864 424,3445263 102,3651169 235,3645086 127,4694510 715,629560 2022.12.07 00:00
travelers 594,1165158 866,5725512 288,3683461 137,1509094 640,6793317 67,5813259 2022.12.07 00:00
unitedhealth 683,8793722 761,3325053 619,4453818 76,6041953 716,5000190 948,8177822 2022.12.07 00:00
verizon 865,1834686 183,9921027 653,8974017 56,2465953 14,9215166 819,3014799 2022.12.07 00:00
visa a 290,9556949 452,9298758 635,5190574 511,3181453 399,2728136 650,178066 2022.12.07 00:00
walgreens boots 718,7266719 622,4343635 227,5707232 252,918266 754,4344364 84,4071112 2022.12.07 00:00
walmart 332,1389878 654,3457555 61,4728529 647,3503669 429,996245 280,635743 2022.12.07 00:00
walt disney 619,7914442 382,171113 65,323701 35,7824531 759,6569196 217,9857327 2022.12.07 00:00
2022.12.07 00:00 2022.12.07 00:00 2022.12.07 00:00 2022-12-07 00:13:56 December 7, 2022, 12:13 am 12.07.22 7, 12, 2022 20221207 12-13-56, 7-12-22, 1331 1356 3 Wedam22 it is the 7th day. Wed Dec 7 0:13:56 MSK 2022 00:12:56 m is month 00:13:56
469098191615235342736102283944199169466389484739986
180884668832244121902540706135281217784591376385530
50155749301155592211921903657178652454034471637222
8930292793918462294126947528488135763559549120691214
2692674540077313312685301735687039908433275012775
10030223584163862627777888956015043363285437435650
6245596361413863737548751323609928987008314173187371
85692933918673688198121126696281122104317022066397
7221985038855704263659963835106253983337211376173
8703548972488142360799195172951629970542363178491
402288014666573260487835870411692044486914551439254
48073447360819257662991234045313933332726016814685
986096739205868377761194699209020157126767889459106
353439491610804529225762990038963237779932058182358
138894995061279125082634172654427893469646252782031
407388121344773369338752691486044192138896374051610
91378126536940168628437962014598704252008242931580
5304232618493800263021723348200471602797828090451739
3097766525631660988263503482284956246454392258315370
655675891700963436123328414952858943742866349386992
872955776933851342652069577491455864122809081228757
11961902255310104729261246434542074723549383147933
907423428401524961753712205857033413151870298232211
875638199262743722258932363212833579399024355926
936470715084098251572196183840185978685650305212
1780160878134541098167982882199452344651741454136
9961957118528194428697451785771623323165137823065
87275106282740272396520655646568579390123748583931
733416046667491791936839152784301355008241068974577
83502692594299924237877843130832872347265537037271
352679102301753785395017102451887795968888784694972
371587864785515441489532445142860212901135248267540
357549467132721996468229469822526592114221594718370
87399142690722871261513533648449572206883319066817
7136912491108700413996774595844707812947436372294
57455178626498487819324872082124381240175528332298
876625233873125982813632908963256993542501374047008
6520636341574878460420440972405706953630321764474
719826026833204579396870139767835048632896324351675
65678582103929179983276172197487612494194484986754
14528975792669766581228616549248429651135556654143
44402623300383483978164816982938949369589696085446
22441371257626577032326200446098858412637611945448
940980975218964672799303738127718515040149355854637
# site
stats hit
1 www.blogger.com 1960,221 58301,771
2 www.google.com 7657,292 71123,272
3 youtube.com 1016,197 79296,136
4 linkedin.com 2930,329 80820,515
5 apple.com 3214,544 88867,892
6 play.google.com 6711,586 7624,419
7 microsoft.com 896,708 56794,582
8 youtu.be 2657,559 4559,462
9 wordpress.org 7793,629 23202,545
10 adobe.com 9205,944 81610,22

6091, 4328, 9658, 2588, 8363, 1802, 2262, 5115, 1669, 1990, 1390, 5045, 8927, 6881, 8655, 9757, 8677, 4119, 3561, 3425, 8205, 6143, 1217, 9800, 2192, 137, 8396, 1257, 5674, 5681, 5238, 9073, 9522, 2248, 9898, 5006, 899, 8569, 2406, 5000, 157, 8178, 317, 5874, 7571, 318, 6992, 6722, 2582, 9595, 4641, 581, 5749, 7655, 7517, 2750, 7790, 6226, 361, 4095, 3654, 740, 3804, 7157, 6430, 8865, 1353