name last high low cgh. cgh.% vol. time
3m 514,8104498 81,2297192 917,9303996 328,963302 987,3420918 4,2190195 2023.01.30 14:38
american express 755,7320083 850,8339467 783,9959152 22,7562471 383,5797829 605,2877509 2023.01.30 14:38
amgen 147,1222858 434,6603197 816,8439012 918,3305998 654,9989788 560,5720792 2023.01.30 14:38
apple 929,8880756 668,9164073 230,6717159 136,9851009 404,9856100 819,1873925 2023.01.30 14:38
boeing 981,8400743 943,3639914 420,5489051 652,5660176 671,852393 227,4879541 2023.01.30 14:38
caterpillar 929,1449305 818,5834912 144,3788728 156,732876 267,8239796 989,4971157 2023.01.30 14:38
chevron 496,1251216 482,8994195 111,3012641 87,922565 142,304513 456,5611953 2023.01.30 14:38
cisco 579,1079902 128,2505472 194,3535502 738,1223697 498,5570551 706,6423899 2023.01.30 14:38
coca-cola 935,8614311 715,2028761 685,7053722 700,1811060 830,1822083 81,9412252 2023.01.30 14:38
dow 483,1673372 34,6248106 198,4897295 186,7771449 598,3132187 28,7909489 2023.01.30 14:38
goldman sachs 667,7661932 913,1652494 323,6191794 807,2591760 481,5233166 462,1660211 2023.01.30 14:38
home depot 229,1620439 347,591824 344,4276523 1,8277244 595,338891 453,7927780 2023.01.30 14:38
honeywell 524,6385407 570,1213382 951,5976147 912,6185282 364,8256056 783,6870561 2023.01.30 14:38
ibm 445,5914168 946,9253954 115,4082841 92,3434220 570,4385433 403,9145800 2023.01.30 14:38
intel 866,4030118 742,4611851 437,1948392 254,9605194 833,8238857 82,7851393 2023.01.30 14:38
j&j 422,9941446 404,7853082 819,1874449 472,2645350 779,4185962 190,8935948 2023.01.30 14:38
jpmorgan 827,2813467 237,3972081 720,6396211 312,5860856 43,540924 48,4795337 2023.01.30 14:38
mcdonald’s 249,3012335 440,823115 125,5219106 867,5466194 516,2711180 332,3358051 2023.01.30 14:38
merck&co 459,8042916 600,2374243 223,7902705 131,497680 72,3680358 447,7915071 2023.01.30 14:38
microsoft 8,7587641 378,502896 813,4248631 530,617880 726,9698762 144,8512157 2023.01.30 14:38
nike 492,115501 398,78418 283,7297625 344,7412309 534,9439869 978,7569418 2023.01.30 14:38
procter&gamble 734,1096742 806,8058744 478,2536857 597,4853668 13,9749740 536,8253062 2023.01.30 14:38
salesforce.com 400,654796 887,1259336 36,311936 977,5271425 43,3749842 535,3254117 2023.01.30 14:38
travelers 105,8786310 67,6388006 822,452976 396,5568752 155,2024521 363,6326818 2023.01.30 14:38
unitedhealth 456,9601309 118,4685874 935,6537049 294,3349419 719,1809876 461,7545402 2023.01.30 14:38
verizon 212,4380246 282,2549248 813,8166668 580,9177552 695,6469789 556,5179156 2023.01.30 14:38
visa a 692,9522982 75,8472482 155,4375401 480,6108879 398,5979784 80,3327758 2023.01.30 14:38
walgreens boots 252,3733687 668,9708677 554,1285930 725,7665375 567,70905 22,3796262 2023.01.30 14:38
walmart 823,6017985 298,5190549 249,8539371 37,9410537 806,1117610 788,9609854 2023.01.30 14:38
walt disney 549,2682318 572,9469721 866,6513485 280,1178934 25,9474654 89,5790734 2023.01.30 14:38
2023.01.30 14:38 2023.01.30 14:38 2023.01.30 14:38 2023-01-30 14:51:46 January 30, 2023, 2:51 pm 01.30.23 30, 1, 2023 20230130 02-51-46, 30-01-23, 5131 5146 1 Monpm23 it is the 30th day. Mon Jan 30 14:51:46 MSK 2023 14:01:46 m is month 14:51:46
81426427367164513197217720119799947186225128815889
1888288211241135923677744495732727078258246519149880
917786822688428824865929102418815137845535281763056
13381726201019129671260169294588892587892117582938
73167191753534132744380804197856740880667131731770
33997416963774495103241226797794870240351336078826
1633662012074930635433544922300489003018273925264541
428415972468366556319105349451269261530373807946895
42845826107939733218590455271755209490209472671615
159950442455914815261799668856462807105872132826418
8161277283319335686527015649977129761225500956305538
13103160419514121095133731167980667074831881185
621173081164568634556431729749971651267643128282996
274690178378744697643036229230584048608709965162944
610604760816788272232585153714844580134711182106
78506645956865638594405774128125915366881775607358
8822310768205548174971872995592232260676156988811
233691317400823468791462851775421522811340311722069
8512592279369220889361159753748666626931254477266
3969354393683802937618207490415842283091881334927964
287055132145715565917336543883609092477882722921
96242164302828816880984210667830105419522713746295
763740201650697012318846357716069752326594264716782
5138601543075998420919691460117744577319642618783500
87917916675024574813327656939367202824115826493344
5547582730419017278165368364713440295237441542739853
4520390715763084850033158343819938997161625958224611
3451747543135804985776734782906436894191228484509122
63462035180412629574648665961407445503901739146079
1297564192365361151850933193408268092346507138696298
97656092640837278068323504637055483818747383057944
687395046973381655881771836653691479998172097495044
49021570724465616122387141478058734299677439896296
22515614530264333595415039736771456369582485404649
356820844345590816284728537763618451230996719297
87082665414919926095566629484396463596605267721653
565533389134787540198085168372979047926678833188487
9824665121299847825675114335197830344287840534289
519282236975893795235930653212772276953860363491286
65932961788487889924479087890213389201947559255631
3682317412053056486455882459731895296870075238097
4328342485491938207114894376885712706183306595491461
4993614859817111433650873825513954100571895498140
62729745936671790562558210018255361718780767617951
# site
 stats hit
1 www.blogger.com 1479,136 74990,838
2 www.google.com 9494,12 46505,719
3 youtube.com 1085,239 31171,706
4 linkedin.com 9100,520 61059,180
5 apple.com 7758,228 38952,75
6 play.google.com 4097,251 61079,331
7 microsoft.com 9690,699 13778,783
8 youtu.be 7741,46 57803,922
9 wordpress.org 1813,328 75976,131
10 adobe.com 3392,225 84880,448

1605, 3731, 7633, 4563, 9422, 4000, 1418, 1613, 8680, 6139, 5223, 951, 2955, 1893, 745, 9834, 7896, 9155, 9091, 5432, 9027, 435, 6734, 8842, 1490, 4551, 338, 5214, 7758, 8495, 3476, 853, 1893, 6898, 3724, 9494, 1761, 3195, 1977, 3907, 7017, 179, 3959, 646, 2499, 220, 7470, 7345, 1079, 345, 6571, 7552, 9767, 6825, 2782, 5209, 9188, 7152, 779, 4863, 6938, 9252, 6154, 3769, 837, 2034, 3952