name last high low cgh. cgh.% vol. time
3m 722,8951481 409,9952152 23,9256700 168,9294489 317,8309203 706,907760 2023.03.23 14:33
american express 781,8977475 627,3847673 949,4047056 278,7283493 736,7715341 239,1890429 2023.03.23 14:33
amgen 687,7132675 470,9608348 237,1843222 543,9587405 80,9517301 954,1023952 2023.03.23 14:33
apple 877,1219712 32,1940816 952,7383566 285,7340269 636,9120388 119,5851720 2023.03.23 14:33
boeing 317,3968323 314,531979 169,5521144 242,8559307 266,7122518 816,5020278 2023.03.23 14:33
caterpillar 896,3599694 461,9760443 312,4147238 79,1890995 537,1102833 383,4895862 2023.03.23 14:33
chevron 848,6680385 224,4847439 580,3424073 70,8968215 739,3834370 950,9076057 2023.03.23 14:33
cisco 935,1922599 763,2009331 904,5803017 703,8010857 940,1637290 777,2519705 2023.03.23 14:33
coca-cola 578,8555692 441,1151475 965,8242510 605,8144923 492,8283468 299,723666 2023.03.23 14:33
dow 171,3691519 969,9099934 752,9192073 817,6881401 112,5811354 889,159788 2023.03.23 14:33
goldman sachs 162,5920340 817,1017082 756,5941943 354,3342156 450,7947486 449,4156159 2023.03.23 14:33
home depot 619,540968 230,1112889 882,5293443 184,531974 898,1528434 963,6510850 2023.03.23 14:33
honeywell 72,7807898 339,1835178 362,2282982 200,5233623 820,165609 625,5760951 2023.03.23 14:33
ibm 611,9787490 910,605186 773,3596737 476,3924970 414,7062425 504,2962139 2023.03.23 14:33
intel 236,6874412 350,1340828 840,3126020 785,9123352 94,1243927 96,4553170 2023.03.23 14:33
j&j 353,2953494 978,1730229 312,6037495 749,9226654 582,6594285 983,3559958 2023.03.23 14:33
jpmorgan 20,4593183 748,4328726 166,2522786 729,4011473 939,784977 535,7800043 2023.03.23 14:33
mcdonald’s 391,3203977 692,4844914 445,7881923 939,7974811 84,9184875 970,3954520 2023.03.23 14:33
merck&co 522,7196219 318,1047352 379,3013012 461,3981525 760,2092237 831,9261801 2023.03.23 14:33
microsoft 462,5601116 328,4012219 638,8625575 182,297088 183,8735656 514,6277454 2023.03.23 14:33
nike 662,4540085 425,7452995 373,3957304 141,8947327 116,4588687 999,4944025 2023.03.23 14:33
procter&gamble 760,4601988 892,5207894 669,7235801 447,1309246 284,7742968 532,9223008 2023.03.23 14:33
salesforce.com 637,7133726 952,8198093 587,4662097 448,2486959 920,8727812 994,2927141 2023.03.23 14:33
travelers 269,1347468 188,3838638 594,1869146 878,3537854 647,7708212 874,3165358 2023.03.23 14:33
unitedhealth 494,3215441 448,7780928 96,9796067 700,7326951 693,6524031 552,2799173 2023.03.23 14:33
verizon 119,591 529,388309 872,5226085 332,1413518 657,5189917 525,2509708 2023.03.23 14:33
visa a 706,4034817 605,3530195 175,4793309 669,6687041 801,1170155 447,8967158 2023.03.23 14:33
walgreens boots 97,1471904 629,7896013 799,1819153 70,9182061 182,5981317 957,548146 2023.03.23 14:33
walmart 121,2885819 196,7780954 807,7213817 30,5134797 125,6338223 866,2991662 2023.03.23 14:33
walt disney 114,5360544 967,9140281 653,4146672 810,7496920 562,4401548 539,3614509 2023.03.23 14:33
2023.03.23 14:33 2023.03.23 14:33 2023.03.23 14:33 2023-03-23 14:46:22 March 23, 2023, 2:46 pm 03.23.23 23, 3, 2023 20230323 02-46-22, 23-03-23, 4631 4622 4 Thupm23 it is the 23rd day. Thu Mar 23 14:46:22 MSK 2023 14:03:22 m is month 14:46:22
608980412367327755133291349901371298819168490206066
14491910668978606733185480440216327271343726496888
21416224246747667323318164475957425349904558947624
7151585460535118078637626882597580499779042576881
232793661048128625494877498569923886921856570696838
4299822410341953631076215745716936382794853953035828
995974287868621169054546621369155292770778907127681
5864112598504588788190038547133447663947137943381700
43029104492709346566994219750886709129914675495573
2332801421372858955338212965358793384243102628992915
4047513893929530150058476714170620434819433434341001
14884613594548658279855016619475440729066722782578
569636908470596957817427621869978296220786634926738
571917532633307414414991858127955203620507045778752
19163212245761725226165751264308540770297647187440
4832707744585827764566002492262073589948437078302305
52939778809474893914877687535006336530013867014322
5723141974458981165652959151161136798754646253278
3420848104898924296262235648999698280395668048573
326530319960652041912227175637176715816395771032674
769769991744546668061224623389394964982702572853310
3047200084695197596557311714685658628351154894021059
822516136585194638082815882251756774149716856216764
336436982591276634568863793558154820462330915668670
746742511459395203870787188415459355294830434467449
4903421177487862590796144476928664542086252426969769
7930976499684392823858564137541980645401144738232461
15514165615545347472585868040024920629718882321710
914252101880675980808138883171147472823732896113495
98687875404822895317374615292028066989774489748841
884179269951606116076667207899422486490538297208150
76472851424493940267261362815528701649130814736664
95553957550822895282092700193576205312932771385472
87442449323978925088758773993862751594864850919908
56058135575712836284160973223411485043649806229222
9079504626802786727769242409614489963301546089049
44932514940802757866361520689013713187697679216693
1752831368864706520992739552512425739259834439748
240443578602396690897206681878678592412102806980
6365795788403779945693059296713235905254148385562073
2389636836664790884319826826500212882344331222308309
46034436562915531924728684186106191260156654899965
984273655908501486417167263954122339935107563838318
288118582607504098491937129055057725814550884369100
# site
 stats hit
1 www.blogger.com 9510,357 54820,85
2 www.google.com 1886,344 37238,570
3 youtube.com 5288,657 82983,699
4 linkedin.com 1609,827 68358,256
5 apple.com 206,170 38444,79
6 play.google.com 7202,231 15550,535
7 microsoft.com 8115,774 8517,627
8 youtu.be 6174,730 53658,569
9 wordpress.org 862,85 65272,275
10 adobe.com 4279,26 84395,957

6738, 8428, 3389, 5213, 4828, 2289, 7551, 5242, 8484, 1463, 6874, 6640, 3674, 2000, 7827, 744, 8118, 9571, 155, 6593, 779, 2109, 6513, 3618, 8859, 775, 2227, 3453, 6802, 9824, 7018, 9192, 9739, 6642, 3545, 4874, 2114, 2653, 4333, 3623, 1351, 8923, 1812, 9477, 7828, 3241, 9867, 9981, 1195, 9498, 9856, 9063, 1354, 596, 7986, 8876, 8617, 2913, 174, 9040, 1689, 2846, 4713, 1160, 9448, 646, 5028