name last high low cgh. cgh.% vol. time
3m 804,708111 396,8795816 265,9797941 180,9806347 923,9508381 125,3548630 2023.02.04 09:11
american express 781,7316987 277,3809333 977,9666714 785,4038280 914,923595 253,9337561 2023.02.04 09:11
amgen 582,1698717 148,7332713 558,7359482 341,3617011 806,7368875 242,715115 2023.02.04 09:11
apple 716,4214463 53,6398710 372,1771954 994,1540356 908,2713528 535,8861087 2023.02.04 09:11
boeing 238,3206925 290,1527920 413,5426436 87,9954047 712,2344560 728,2701433 2023.02.04 09:11
caterpillar 970,697476 632,7771634 806,8731270 848,5233165 295,9008211 164,6668575 2023.02.04 09:11
chevron 78,1579214 821,9869104 429,3558618 873,6672983 676,1629557 820,896062 2023.02.04 09:11
cisco 705,9066384 85,4181145 141,8136869 688,1114984 883,3201021 888,6900695 2023.02.04 09:11
coca-cola 194,7373367 214,4878023 638,3765734 155,7161741 534,9755527 703,9637689 2023.02.04 09:11
dow 332,5761035 631,79686 739,4511574 98,4446583 358,1825857 862,4988899 2023.02.04 09:11
goldman sachs 996,5510305 610,8797069 871,4990500 570,643617 237,7831622 552,8745443 2023.02.04 09:11
home depot 160,7068236 591,6942302 682,2938028 658,137907 870,2890662 22,6089653 2023.02.04 09:11
honeywell 740,1193340 54,980191 302,9163962 597,2981920 467,2072972 178,3385593 2023.02.04 09:11
ibm 706,7476751 403,9427338 531,9550848 817,6905727 662,4079964 385,3442846 2023.02.04 09:11
intel 702,428019 358,5717053 332,3798344 181,720915 499,2342940 170,8010878 2023.02.04 09:11
j&j 151,7670195 100,6181169 974,2771786 956,6806638 25,3595970 623,5556907 2023.02.04 09:11
jpmorgan 315,4406756 247,9765901 848,6310662 321,5504710 674,6789498 123,57360 2023.02.04 09:11
mcdonald’s 59,3028468 78,5579525 537,2479379 359,6878309 15,4583200 306,9892739 2023.02.04 09:11
merck&co 735,2626238 670,7603520 622,2933352 316,9369025 734,5623060 913,5826826 2023.02.04 09:11
microsoft 194,2343672 134,8672401 913,2553298 873,9721011 558,9508035 530,953172 2023.02.04 09:11
nike 199,8890937 783,2136987 348,890958 203,829121 352,8729102 843,9739403 2023.02.04 09:11
procter&gamble 167,1593066 910,9002559 721,8243352 483,9149846 59,6160920 782,9720193 2023.02.04 09:11
salesforce.com 871,6552007 944,4295982 606,4741738 525,8047455 363,3080634 19,7106811 2023.02.04 09:11
travelers 397,2214167 793,7488787 95,6368571 723,2605721 796,6336616 161,5177761 2023.02.04 09:11
unitedhealth 458,6437664 433,5166991 260,2149853 489,1312799 870,4328386 561,4761901 2023.02.04 09:11
verizon 907,857934 281,2702798 394,2993798 980,7910159 521,7745538 540,6151232 2023.02.04 09:11
visa a 411,2627134 875,2075744 896,365232 725,3543717 680,1581111 871,9401478 2023.02.04 09:11
walgreens boots 373,3597889 72,2432823 792,6323057 719,6996397 718,4080 969,1119558 2023.02.04 09:11
walmart 300,9508802 903,8205841 725,4428663 436,1368447 705,3114025 345,6019546 2023.02.04 09:11
walt disney 348,697695 956,282152 228,8273968 968,6009769 187,397905 844,9798130 2023.02.04 09:11
2023.02.04 09:11 2023.02.04 09:11 2023.02.04 09:11 2023-02-04 09:25:12 February 4, 2023, 9:25 am 02.04.23 4, 2, 2023 20230204 09-25-12, 4-02-23, 2528 2512 6 Satam23 it is the 4th day. Sat Feb 4 9:25:12 MSK 2023 09:02:12 m is month 09:25:12
5638390264948640405232571203553680707796111910467762
126554994881785767783804354226263358236778034265073
3653393731749574626498083236847120024894243577273099
6975108210698165614920711176590640445078852668
6573989590161961017162270951335878945934371738596
41512967679972129210575194267139359675741629727023
589580601818970902843235556935289397067125565484450
4190323973554077075200994455272986563074069411
437562529226246165274623775428398452811262342892706
129039692096865971698788825939574986455694880725589
784131814737320617027857763440933676989351959306266
6273263750311739102426826652775836809389207033215516
3543681443244145494874387388889768048921498582689
71291209849409045607485374788123821272533768272636
685761854868155459588286484614092650766457239167
5991683288051343123483032287518943088502606466034565
1459116343788619577948982413333289184976873393592052
98267994190161931078217178171193116280924620655833
45058030614521022468060175901088336386746854825948
200394988093028200946952249432953799445489551774229
78029205438474027591840386942710662020198398991786
9705607296073644357974495469186659931155733170947616
674950423065497414352297629686871255285964312416696
3018792228668147320535798830380355072865650947108979
307051508790355588011381979174003286109028785208970
314168228031233796571347783796327095380227927244175
477416377233124942144354334288473035828993763577417
82530299152769429506169960722917958486724353992723
5994907482271551489847604016800837844669236225741142
66352887187584362291846791845448335387319143095182
4322751875712003350993384824860754691412920185726088
3757962170686693940687374721528541905685577793201167
69358108150034208035063507217595877605453612693039
737542358798278419285289880999150429697873867467
32744142578186715711848536811129871042496842561099
17024264640579033850206336972070452255999375714327
122479359815806880416167757389798619378965660952
246116851060536952318631926232474141634382386144383
51496798569346226045286467665981553742673758039411
74089385560368316321658990193591165703891815722055
454013884483197558583999977993942849337268294166
2984940440472896789442301245744622298675905720068177
6846775987516750578120996230605598615272694447289667
857621783704575735220526637580666247534268171920
# site
stats hit
1 www.blogger.com 6960,704 66471,258
2 www.google.com 6707,44 11528,838
3 youtube.com 2609,791 20823,164
4 linkedin.com 3662,355 16669,817
5 apple.com 5749,846 8308,374
6 play.google.com 6031,560 3940,984
7 microsoft.com 345,312 41067,496
8 youtu.be 3127,365 68770,9
9 wordpress.org 686,353 26630,740
10 adobe.com 3956,382 57716,657

7854, 5382, 9863, 7147, 4381, 4345, 1273, 317, 8290, 7510, 2152, 2622, 258, 9631, 5786, 5794, 4391, 5038, 4725, 2568, 3063, 9077, 1095, 8719, 4668, 1321, 3823, 2494, 3957, 8154, 8318, 3382, 5123, 6963, 603, 8952, 6442, 8001, 7422, 6921, 2946, 8908, 2183, 849, 3525, 5881, 2950, 4551, 7682, 7919, 1043, 1949, 4900, 5020, 6668, 4411, 181, 6382, 4719, 8503, 6232, 86, 3646, 7254, 6149, 9611, 2043