name last high low cgh. cgh.% vol. time
3m 956,2449502 110,1820949 246,4770671 975,2780761 135,5965990 2,4243926 2023.03.28 02:51
american express 779,5246788 346,3560900 878,8013116 494,9000749 958,4131857 26,5510724 2023.03.28 02:51
amgen 621,9392481 108,4866334 90,146437 22,466043 260,1303523 229,5055594 2023.03.28 02:51
apple 607,2045374 783,7417836 801,7850966 167,5802523 310,5115962 936,1879134 2023.03.28 02:51
boeing 313,4298582 88,2715875 843,1131601 822,4639892 53,9300684 950,1420566 2023.03.28 02:51
caterpillar 944,9718597 189,2043059 103,4173600 710,7096313 622,4935007 451,4230336 2023.03.28 02:51
chevron 279,6175911 4,5883726 130,9396280 776,4420950 370,8642741 713,2125299 2023.03.28 02:51
cisco 977,5363422 676,298422 466,6271416 172,4111226 599,3605596 615,7012132 2023.03.28 02:51
coca-cola 778,3252937 411,3998169 818,8622594 823,973916 480,8261363 686,6090377 2023.03.28 02:51
dow 765,4620500 52,1352504 326,7648150 348,3037581 301,242993 334,7675676 2023.03.28 02:51
goldman sachs 651,5054990 179,2504420 866,7941185 951,6439782 120,3624995 44,9382065 2023.03.28 02:51
home depot 225,8666455 36,7046092 693,7213622 314,4585459 184,3647794 594,5097361 2023.03.28 02:51
honeywell 130,9415765 813,4307514 965,1470943 199,6173165 652,3770089 867,5186518 2023.03.28 02:51
ibm 171,8194135 163,2905396 182,2064249 229,4066718 73,2643441 112,7658520 2023.03.28 02:51
intel 985,4249278 225,1691183 789,8181940 679,9193015 760,4923484 350,7256461 2023.03.28 02:51
j&j 639,5483717 343,2920359 925,2107210 810,965079 31,9733175 387,2120474 2023.03.28 02:51
jpmorgan 180,6157934 619,2528126 880,7300002 19,8658437 155,2430623 35,9446351 2023.03.28 02:51
mcdonald’s 62,7138163 864,8210267 206,2139893 547,8456072 762,8896353 138,6877414 2023.03.28 02:51
merck&co 101,9483306 784,1304906 921,1712967 343,1013903 787,9612571 354,6672274 2023.03.28 02:51
microsoft 691,3728673 533,8461851 616,5680330 791,6771857 282,6547567 498,4880138 2023.03.28 02:51
nike 868,448851 334,6311068 934,4712640 319,348764 420,1030975 166,3412425 2023.03.28 02:51
procter&gamble 275,5079048 443,614840 469,7968355 728,1604190 170,2617825 7,7856322 2023.03.28 02:51
salesforce.com 829,7974242 463,1116646 452,9610302 600,3209268 6,9332993 952,9404354 2023.03.28 02:51
travelers 405,2708817 975,8241578 374,1406787 166,6483732 648,6080330 710,1177453 2023.03.28 02:51
unitedhealth 405,4385685 278,5745711 700,2847683 360,5301663 83,8230211 642,5343733 2023.03.28 02:51
verizon 784,2415092 855,7899663 175,8073335 730,5793717 79,7057135 404,4521943 2023.03.28 02:51
visa a 846,5689297 101,4949756 177,8104245 613,5818311 249,8908851 157,9493439 2023.03.28 02:51
walgreens boots 176,5166054 480,2578458 340,1213409 792,1236776 363,6475190 913,5376584 2023.03.28 02:51
walmart 455,6440456 117,5330676 350,5205595 985,1961511 90,858291 691,2664519 2023.03.28 02:51
walt disney 896,3038474 848,1452465 195,46851 95,3703857 521,5741003 628,8609169 2023.03.28 02:51
2023.03.28 02:51 2023.03.28 02:51 2023.03.28 02:51 2023-03-28 03:04:38 March 28, 2023, 3:04 am 03.28.23 28, 3, 2023 20230328 03-04-38, 28-03-23, 0431 0438 2 Tueam23 it is the 28th day. Tue Mar 28 3:04:38 MSK 2023 03:03:38 m is month 03:04:38
4205583898352297130892141232317794233437827802631
96382766532780937650186924983437133423015118459925
7035926118780387145992292732313449140622977346038
8622820213333251490294926390630318743882671689968216
8329375288008621920223727878608788915130819554974
9521552691943685822053199485127424098860633860135317
6040251059424983976653217121593526219678714179543103
49389544643675256597976493457564192379553155546309
7079868725549297387876824678486958586395574489713
266479689448836205612543487708565345447741612062917
439751137209136759513879794161767286432583161322262
7581735847287903686452187114854159546926567417928581
857890082606585697873711153999124647538809774845621
92333157342527713254136403502872718007255043651474
357974832116661145299285557878411323381801613407911
6492397647366924675289334310751610657525995301
606663652879210942057774570552171138495977629010
5110429122237050341319862081973110952946415295157295
494294439392556049628580664095896197170458063403948
386818434936621873689309292407759039863934071601987
3841171629425251674515694564857185997386573333908779
165537738903903024036201675578405906628589723391901
65703667802012868963940680699629461995050419703332
489388817412083798972918942272668231068233619865
5887406851668887575394964034793723772452112977255777
680078387537623299435655443845741525232625219192257
783872817787275174593501892837381228773875490685014
159440249979383154751340724285139060588328601247581
455739864969650194308543739487745547163870934703654
8594796149018824208644662785506671559967388341497587
7267744773855820521578629606783085347966425324057151
8740733241567382551776421112056689479205732533754
881838098745726788746743024102175273521910412435137
347767263598854576419809414515477674783236994782
1766982529987376683131581309755213363021984426487135
27171832363435225006759189531364091960435023218775
1938968019019905989473296996993657037345347076377713
872493562197892136542734553380775829710455876416427
5654654060503399276166997471250273325910893619421008
4057840097604547742015616001641460039763562855598233
502831406672468476799125741282173636624152176611131
8377482511856782588715198525501414224194805630635333
7305586662815125850957632108574141348725981817011
30099144658133566544765872180873246652086939416359
# site
 stats hit
1 www.blogger.com 1200,499 45390,266
2 www.google.com 1996,78 56602,207
3 youtube.com 1689,401 67269,991
4 linkedin.com 5336,725 65598,296
5 apple.com 2014,834 16708,763
6 play.google.com 6424,135 8741,515
7 microsoft.com 7867,521 60097,180
8 youtu.be 9146,823 81582,35
9 wordpress.org 3210,270 29956,521
10 adobe.com 3472,866 72754,516

4003, 7993, 1627, 3266, 2615, 6388, 1769, 1828, 7539, 6118, 1786, 8974, 9458, 7954, 1455, 771, 8181, 6709, 9707, 9770, 869, 6282, 7686, 9609, 1737, 988, 2189, 8005, 4140, 9760, 9073, 1051, 9293, 7059, 7734, 1320, 2985, 1238, 5711, 5894, 6574, 970, 6842, 409, 4933, 6575, 698, 1258, 5385, 8990, 5145, 1719, 7910, 8800, 3803, 1069, 1574, 9138, 1013, 9396, 9715, 9951, 3596, 403, 9525, 2098, 9701