name last high low cgh. cgh.% vol. time
3m 90,5449153 516,5415446 308,1382794 564,3856731 159,2708074 921,2560225 2022.11.29 13:13
american express 275,3393318 44,9767080 332,5078710 397,462991 72,2698301 621,5689606 2022.11.29 13:13
amgen 633,3140673 420,1045453 106,659977 646,1950199 611,1625114 736,9191681 2022.11.29 13:13
apple 301,3004444 305,4591046 571,2264000 715,8462982 566,7589558 823,8971021 2022.11.29 13:13
boeing 267,2197944 943,3384006 490,5644726 907,1229602 878,3277512 228,9844275 2022.11.29 13:13
caterpillar 394,8741229 180,46618 37,9160117 923,3374250 217,2286710 796,7877078 2022.11.29 13:13
chevron 455,5116566 634,208027 271,4570120 917,5374391 677,8613058 875,1664308 2022.11.29 13:13
cisco 426,7832007 290,3043183 111,5168964 289,5047007 391,4681929 509,4276535 2022.11.29 13:13
coca-cola 384,4331924 765,6006605 662,5616079 388,1169343 74,223740 138,3438767 2022.11.29 13:13
dow 479,556417 881,1561922 917,7571553 323,3427259 540,6120138 647,6513078 2022.11.29 13:13
goldman sachs 129,9357897 156,5199293 404,6653709 947,7881870 99,7126611 389,7604265 2022.11.29 13:13
home depot 274,7772155 877,3475332 799,150978 691,2789753 71,5727256 435,9876869 2022.11.29 13:13
honeywell 330,7577903 331,8702368 370,9774568 522,4987141 913,6775530 19,3172290 2022.11.29 13:13
ibm 343,9662260 106,4414871 679,4942633 202,9531559 272,792744 301,710682 2022.11.29 13:13
intel 95,9920989 350,1651115 565,7852109 153,8947053 543,4832112 765,9128052 2022.11.29 13:13
j&j 461,2864866 412,3739144 964,4301625 691,3069634 396,7965593 748,752754 2022.11.29 13:13
jpmorgan 291,9503640 29,5623013 30,3291202 633,1240104 321,9834129 289,8860435 2022.11.29 13:13
mcdonald’s 768,4419202 780,3116249 925,5456907 225,3857992 832,6359493 759,7962168 2022.11.29 13:13
merck&co 67,4508569 104,4625001 248,8516306 538,5382387 802,5662067 101,8316328 2022.11.29 13:13
microsoft 895,7339094 955,2165458 717,2447649 103,4859460 686,8833379 797,6118163 2022.11.29 13:13
nike 429,220009 997,2612058 658,7573289 58,7240618 208,1606027 187,4556020 2022.11.29 13:13
procter&gamble 13,7243373 993,8142276 291,943806 646,1858707 828,6015034 403,5456122 2022.11.29 13:13
salesforce.com 846,5050057 32,5329532 388,8291290 145,8173721 851,1423848 79,5090799 2022.11.29 13:13
travelers 899,1360004 233,1078994 297,4197035 563,3088361 144,5573419 123,4345847 2022.11.29 13:13
unitedhealth 652,7689240 620,4800124 371,228718 26,2166955 528,571827 749,9162209 2022.11.29 13:13
verizon 886,8944180 733,7374415 37,8121707 247,9365163 948,4796629 45,2447740 2022.11.29 13:13
visa a 899,6079169 554,434071 166,6766736 478,8169812 446,984470 297,8160249 2022.11.29 13:13
walgreens boots 122,3226180 33,6491961 380,7823690 565,2661123 677,2990099 4,7135896 2022.11.29 13:13
walmart 112,2500750 650,593516 730,6945214 304,6291041 303,8577354 672,4676970 2022.11.29 13:13
walt disney 534,1505029 285,9800066 249,5816715 796,3702686 904,8287517 20,2840901 2022.11.29 13:13
2022.11.29 13:13 2022.11.29 13:13 2022.11.29 13:13 2022-11-29 13:26:53 November 29, 2022, 1:26 pm 11.29.22 29, 11, 2022 20221129 01-26-53, 29-11-22, 2630 2653 2 Tuepm22 it is the 29th day. Tue Nov 29 13:26:53 MSK 2022 13:11:53 m is month 13:26:53
5849288055389951651753363586648683527507401023475268
8869624496677212932256178814272538775171751865959
19894022435581146002691302245624505465914739436219
53252799599958920447510454233313922854193538321289
378945283486411113679341630466828321250644125153654
2652104327906171483871699665825890297576902729056569
5447663935336586323194066693592054912165318436354889
1165293771386816748430684923344457008571399772057809
735511474106374454269527209697831764605587637
90917175230834431586879491752555907826249549305225
88296418337130724089124291132009788327760857898715
23610955033124363896959263242311181192873860098293
498290492365734047453382382275667465147195288373581
41246639320464975316153623205027226754729629294632
38512310423207166292998663701972696479503911438576
3446546584154442014952265381847724177267911283740
7901667656545080819867821370232683902935215346879496
777465216789639689835848248164115236012933264386607
9972492086589042079600341265264755706592911261076
6341272361044241216137178078912885268175339320772766
6326994643484915923397632042637241743683212627693385
4950526034671606898796983022492024044709272132242182
861156501112745783147957433658728452964167827274142
526718502715240024558963988383671954783920519591393
753522956790422738187611986484243635863702496619
67811621221422948317524327616275398948382825768803
737998504593350549279381920799818166763433537609
84213659131869694566109732335348509671018201978297
3548494858301341543392969700132741406970525115883193
8650339212208597809519561621990615179668541314931480
7860870364744441429968041827732143341170985838455529
33321640376478805519819421865170125920625932744494
11326567597266280087368891303242782826827174054169
444510915737277684492164109593086932130353089741336
619214352404780248174697160369671045832391917951249
2456167874672532823047808429440616904665682697312683
7182969998008653594693485020341236099397496440229742
533785053123249741174975377488899397698370846472320
4190923971893405259513799347738782655242428210627446
928578731704794759955517828592532027702959317503120
9473101089509011190088851655498142785283801554749073
168399016853898362918157475460159902851748416902996
860744213537850190628113215782044021427621180866210
7522304856038987933461265960318769197871777273112689
# site
stats hit
1 www.blogger.com 3521,53 7741,825
2 www.google.com 6736,370 57696,364
3 youtube.com 6748,629 92364,841
4 linkedin.com 5274,926 77353,780
5 apple.com 5384,557 37559,242
6 play.google.com 8756,253 93321,516
7 microsoft.com 397,407 29273,267
8 youtu.be 1380,213 53579,491
9 wordpress.org 2652,614 31486,939
10 adobe.com 9832,892 30217,658

2258, 479, 2717, 6901, 2031, 7041, 8647, 4953, 5124, 4096, 2979, 9901, 2144, 8943, 2310, 6267, 503, 6085, 5020, 1504, 2299, 1606, 740, 3661, 4179, 3113, 6751, 6269, 2302, 9957, 733, 9180, 2969, 4453, 8249, 5038, 4500, 1493, 3201, 1103, 2909, 4537, 7228, 8555, 6017, 4141, 4735, 7983, 8584, 5691, 8391, 7379, 7371, 8129, 4024, 7950, 3446, 6592, 3292, 202, 3657, 6056, 7663, 6094, 6474, 3078, 2513