name last high low cgh. cgh.% vol. time
3m 489,5716957 839,5823050 965,5833846 924,7362868 397,1125927 611,9309020 2023.04.02 01:47
american express 734,1343894 10,3349129 503,5212388 23,7287109 167,6558968 646,2068080 2023.04.02 01:47
amgen 674,5260180 122,799813 989,9395893 494,4787124 511,3333944 61,4766583 2023.04.02 01:47
apple 916,9855531 213,3137907 99,8240544 245,8319950 958,2543350 167,4616589 2023.04.02 01:47
boeing 775,1890500 191,9421366 845,8365481 149,5189258 363,2706439 599,3518908 2023.04.02 01:47
caterpillar 211,930197 830,7215181 426,8916205 198,3431929 877,4111214 657,9753193 2023.04.02 01:47
chevron 235,9016761 807,1936195 156,9742221 655,9315846 164,8456481 873,82188 2023.04.02 01:47
cisco 682,226657 527,447622 294,1260516 397,5035426 219,2272561 225,6454852 2023.04.02 01:47
coca-cola 119,4232370 988,9960501 834,6456616 971,695341 547,7786835 263,7033485 2023.04.02 01:47
dow 753,9184319 635,9161775 764,5086542 924,4462760 531,4515408 491,8246293 2023.04.02 01:47
goldman sachs 578,8876911 328,7966635 115,5532325 442,2338237 976,4308267 230,8108278 2023.04.02 01:47
home depot 77,2012430 880,6238258 979,1435154 327,7328319 62,9621073 649,8260270 2023.04.02 01:47
honeywell 471,5734057 273,20812 25,7633411 826,6025388 651,1548823 399,7659793 2023.04.02 01:47
ibm 708,8413509 999,6845842 272,2296766 495,3486658 431,3757737 972,4108459 2023.04.02 01:47
intel 519,2996657 144,5812362 262,7926871 407,7325344 366,6795661 734,3910391 2023.04.02 01:47
j&j 443,5613261 993,939392 716,3927800 860,4243231 234,8597213 109,5063084 2023.04.02 01:47
jpmorgan 90,6043191 855,5203173 980,8274656 931,4993818 128,748408 81,3889042 2023.04.02 01:47
mcdonald’s 867,4878811 122,2336204 168,8560542 625,6103543 417,6182372 704,1335885 2023.04.02 01:47
merck&co 12,5642119 558,2451480 424,6668187 751,5133309 271,6064304 34,2512305 2023.04.02 01:47
microsoft 434,9648112 750,5610271 40,8312302 949,9071797 319,713698 141,4865584 2023.04.02 01:47
nike 927,7654595 97,3448041 384,8012060 478,3947137 366,363040 640,7893510 2023.04.02 01:47
procter&gamble 703,3913179 303,9742603 997,3363299 226,4316440 301,9761029 992,3407930 2023.04.02 01:47
salesforce.com 807,9426023 248,1264442 14,3887726 613,9413960 155,7099150 286,5379286 2023.04.02 01:47
travelers 511,7645925 932,8765389 801,5725038 666,5040190 963,9685716 478,9615698 2023.04.02 01:47
unitedhealth 305,7037698 393,6060425 680,3858848 946,4872056 329,1948080 614,3424591 2023.04.02 01:47
verizon 583,2266521 284,7378126 936,5700550 276,4476881 335,2083834 324,1355440 2023.04.02 01:47
visa a 781,9901166 639,7447088 958,1178421 706,2635895 821,994922 869,5014845 2023.04.02 01:47
walgreens boots 485,8164674 988,8138639 12,6023397 157,5948560 829,4401780 333,7655588 2023.04.02 01:47
walmart 11,6084097 214,3448804 816,5374736 480,5976801 528,1199872 343,4862782 2023.04.02 01:47
walt disney 238,486673 750,594411 149,6194997 561,6335363 436,5496155 447,4472423 2023.04.02 01:47
2023.04.02 01:47 2023.04.02 01:47 2023.04.02 01:47 2023-04-02 02:01:09 April 2, 2023, 2:01 am 04.02.23 2, 4, 2023 20230402 02-01-09, 2-04-23, 0130 0109 0 Sunam23 it is the 2nd day. Sun Apr 2 2:01:09 MSK 2023 02:04:09 m is month 02:01:09
60389810374854295988000879524974012373261093698577
316517955928058665528671638118674373614997527968901
531442103974796350113678956487442174287614853839407
775770476087945690891916070842572703457920386543076
5211456238156820501245366244487563149635738021199047
8511481025014446382399537758853671357756261852408
410144015847847449767741183996773220368947855827
271595445575964967912886615298619222143420640961572
50112829870328496661890839858106318866487898699906
9846732927857773317711554722444821345292412899048912
33779623515928288418276785132938365364656675730
3365359393259887125084158244259779551784910829404997
254711592473390968003034218070874815989237567686933
6705655432753372237789571909951824429225229148591450
2941535929483225581582254017732437252862314589222
188659312694247069207703880985861906419389316436422
838811316274139333335153678420221851641754244395791
62294767700492237258104104134349468052640042272278
5870572950489095339448382605486297207557658460821649
487152176443865805197233437393814313483495752594264
5015647728262539849697363555127449316394298454104118
966928791218427645569042447727798987969410958821767
8328533175431822893183157343079965731393580728382
180226833128746345534588710831555949894882266527099
334564907351598818611042757489497723418662671344911
637820909149864771593930602922628396156786688929424
3295203725139768189035455465333404274963124371958
253575876367851590866818562977699244285680783365797
77499164153755736564532631987943851448880345870
54039212172457013763033523088558858432363248817977
72682712485173439588440849264374856972667821481
73142797730130168436934923754074387179226931933528
2263896734146106157012404277902399491249930958776387
741398334981249698987448355692931841516917461538953
9109194829765075299720310366209728693415654195484
7137501570969209618840378523264248924740791019746
7448847757456740739894705888642037808179317664511
75701570544803949535100666238598410643442212078
2296705296872337293771654592265125197733455564683814
957771414048549862435720488616206072960933723781268
4400189763562483128721313943810203457717459864563
24808270987314818823243989274254997559593275016245
3544859963107047482472488689842152598303541715012106
85689135785292167847528180975086567186137153895127
# site
 stats hit
1 www.blogger.com 806,298 66269,679
2 www.google.com 5078,406 53480,469
3 youtube.com 3194,16 25354,588
4 linkedin.com 1081,899 26544,831
5 apple.com 6512,649 1181,887
6 play.google.com 7235,918 75186,668
7 microsoft.com 6360,460 80437,881
8 youtu.be 9984,772 39297,79
9 wordpress.org 690,56 75702,577
10 adobe.com 4616,292 4517,781

2987, 4159, 6335, 8484, 2587, 53, 4866, 8120, 4770, 9445, 853, 3177, 7804, 6025, 9397, 3800, 7514, 4356, 427, 6667, 186, 4773, 3446, 4512, 9815, 702, 4190, 2077, 2824, 2716, 1935, 4603, 4474, 3296, 1797, 7913, 6681, 7035, 5577, 8341, 5502, 6058, 2921, 1686, 6235, 7964, 918, 7618, 1524, 292, 875, 5304, 889, 7681, 3884, 1856, 5064, 9078, 6047, 3729, 5165, 451, 4258, 1474, 8981, 9102, 9969