name last high low cgh. cgh.% vol. time
3m 35,9015369 392,9740220 854,5187272 607,6905716 573,8202703 949,6765043 2023.03.25 00:40
american express 493,5685126 468,963371 382,9928536 912,1890816 833,8767018 704,2218270 2023.03.25 00:40
amgen 931,2201587 518,2864048 228,8307511 32,2619974 732,4232180 236,5869508 2023.03.25 00:40
apple 942,8436198 278,5150850 664,2272695 192,1573476 795,6600477 254,1777119 2023.03.25 00:40
boeing 653,1665387 367,4858373 44,713827 707,9746394 292,2260442 261,5192546 2023.03.25 00:40
caterpillar 57,2923911 781,7890832 715,172711 376,6575542 861,6535563 173,5247808 2023.03.25 00:40
chevron 880,3642283 682,6766077 25,9358129 854,6771772 103,2211129 163,1455919 2023.03.25 00:40
cisco 293,8706786 121,5840369 97,3812753 104,1535181 673,8845432 942,3892755 2023.03.25 00:40
coca-cola 901,3186352 47,7627050 972,2194686 288,8530172 584,9696140 530,6079728 2023.03.25 00:40
dow 905,3839444 285,77782 605,4481643 154,8975528 319,2736012 482,4155657 2023.03.25 00:40
goldman sachs 655,5848810 569,3285429 469,5116849 718,3712384 830,7646478 134,8025114 2023.03.25 00:40
home depot 984,4214290 655,5678133 391,1851533 176,2964697 569,4609359 304,1741548 2023.03.25 00:40
honeywell 909,4576179 72,2279431 731,5532971 643,3860956 139,2125923 714,6076022 2023.03.25 00:40
ibm 724,4324567 978,5545971 197,1127839 357,1812208 534,126369 749,9252558 2023.03.25 00:40
intel 198,9248200 222,7668878 386,5259733 941,2948561 983,127501 523,7148102 2023.03.25 00:40
j&j 566,1663077 101,7042253 379,8155440 312,1031771 248,2906680 658,4451051 2023.03.25 00:40
jpmorgan 404,148825 626,9376647 28,3753598 863,2253096 300,846457 992,6859356 2023.03.25 00:40
mcdonald’s 611,9332400 980,5942100 946,5035907 309,5120372 670,4099257 217,487983 2023.03.25 00:40
merck&co 226,5280898 152,4734703 818,8097494 918,2222096 824,5449011 160,8521513 2023.03.25 00:40
microsoft 920,227946 78,2204406 108,696582 906,7180592 3,8871678 312,9488881 2023.03.25 00:40
nike 391,6212892 461,606567 32,6771877 110,2566846 206,2614302 730,240352 2023.03.25 00:40
procter&gamble 72,6487301 246,8958115 194,4061190 748,1138920 429,8254236 334,5363538 2023.03.25 00:40
salesforce.com 895,2407086 255,8979799 128,5666820 847,5186346 188,3077932 579,2191860 2023.03.25 00:40
travelers 984,6887461 476,1902582 950,2060253 215,213559 854,4605381 917,483866 2023.03.25 00:40
unitedhealth 866,6651301 163,2955706 491,4966110 832,3856354 737,863371 284,8651958 2023.03.25 00:40
verizon 653,1304831 384,8409902 438,9631216 61,4232569 652,5360467 613,6020439 2023.03.25 00:40
visa a 742,8278084 623,5968273 289,5405671 645,1550035 206,8074923 451,6962507 2023.03.25 00:40
walgreens boots 304,2824982 82,414227 369,3655012 906,218544 496,2904487 862,9342604 2023.03.25 00:40
walmart 254,9230207 358,9054379 459,9710323 507,2011392 799,1308815 798,871871 2023.03.25 00:40
walt disney 671,4431802 242,8771456 251,6927644 573,5547757 975,6552822 596,3440979 2023.03.25 00:40
2023.03.25 00:40 2023.03.25 00:40 2023.03.25 00:40 2023-03-25 00:54:15 March 25, 2023, 12:54 am 03.25.23 25, 3, 2023 20230325 12-54-15, 25-03-23, 5431 5415 6 Satam23 it is the 25th day. Sat Mar 25 0:54:15 MSK 2023 00:03:15 m is month 00:54:15
502951682288469808661094598578561002621907830397127
575945493887285975093565666575019447894800418877526
201869709151282319283275576599338761980937283595656
7260698885075349814982058198768049182256277314487278
4178108519997375312879911357297671109693264482349460
5916475917278830876911549814202527593944294369065844
724644495084761335578778215032143691758683390976077
583146752532575086267345675557832886999103195296404
8961513875418020264141357531922489985776935023035564
7038195054548942594715598697451825915592692317129165
1762741048002418788776608462331075734221483841388624
5018375913965649284532517197313379678463161532828124
264585483322160477482600180438447076193589754345435
393288268367786795894911791397929223825549763769
860652306249275641394657497490169850618397244474645
31247149491609397941343147221403987581103596078676
236367735824662767898726283852231068966128243199472
783330072656963123759326842661188996567031369139944
2855413916161404848099913488356413678927914164402140
154823716788175375522899799130139488347931450419197
6162899252111354203028079068715193123344312388255884
51826378510615841463728073354485971136927417607
7545933345704352889434873555413265214857255162582903
3804234015077843331153553360712031551173886542254549
902552978433757151165599187661628952097294219961
983820059625192295753594395960542239014479491149388
698822317092113464541268353526836109581471227378793
436618447992256057792290874890083871956107253188780
445737539047115518719720936840822412399170487806440
922550417859521820936579457850899584675953168708505
71522337135891194622598623475491695417618165529414
794160124857372938808545850234876988190596101541750
401857633836098296261208042755527914593715559976117
113363353779183848469196079001228079252937317145
870299458748247429594131803470682065702474420473498
3691169681143977521491352104553842343776961156058087
1135317147081861769768008033439797019260901625782434
477475008388299432668420410451017790291730086877856
305449426223526812887563470882271488006382953817981
9364524043697653378013139592179379117145761125567
837516991627302282815159225462086243641575281468219
524153034297175533705824844512724345508240816046
5742675669133304780458923596293989785992859221214742
352329248656376026247407288735274768470377758923103
# site
 stats hit
1 www.blogger.com 9484,103 52232,242
2 www.google.com 5771,243 59420,460
3 youtube.com 5348,552 32484,402
4 linkedin.com 9270,866 66355,995
5 apple.com 6066,257 28282,128
6 play.google.com 6090,161 60433,322
7 microsoft.com 6310,375 9855,999
8 youtu.be 4641,476 30928,413
9 wordpress.org 5781,832 65438,156
10 adobe.com 741,249 61441,609

9393, 7266, 6735, 4117, 35, 5387, 1436, 7951, 9583, 9826, 1034, 115, 494, 90, 7809, 976, 6277, 5253, 5448, 2309, 4763, 7124, 6292, 1384, 3016, 209, 5159, 3399, 1988, 8633, 9666, 6998, 7848, 8954, 1621, 8778, 8957, 2581, 976, 1124, 5173, 8040, 1655, 5985, 4926, 3439, 4225, 533, 2687, 5368, 748, 690, 46, 4954, 7234, 5013, 7409, 2739, 4491, 2705, 3341, 4008, 6580, 9637, 4027, 3573, 9149