name last high low cgh. cgh.% vol. time
3m 461,3774409 976,6379073 163,8871129 179,3963475 581,2287023 141,4215062 2023.06.02 07:52
american express 454,6649388 369,9696161 397,1999467 647,8309245 917,4455584 906,9284205 2023.06.02 07:52
amgen 969,1709012 336,5361947 809,782766 875,2702750 456,8519646 908,6184341 2023.06.02 07:52
apple 739,872386 15,3197142 316,1552353 741,7699241 820,1098791 739,2172043 2023.06.02 07:52
boeing 310,3862793 49,2273844 832,9540561 156,8017617 125,4912253 338,9346567 2023.06.02 07:52
caterpillar 569,2132898 205,252192 66,1131138 644,8043318 201,6584348 124,5162931 2023.06.02 07:52
chevron 813,8652661 286,6338440 975,257571 851,2849709 412,8991769 512,2438739 2023.06.02 07:52
cisco 853,6681601 46,9781901 160,3835919 912,7288871 597,1177783 754,6621359 2023.06.02 07:52
coca-cola 231,3977595 467,4312444 57,5905135 947,8698642 456,2337544 504,4309247 2023.06.02 07:52
dow 260,3547564 716,6715478 254,2282508 915,1071661 896,9610572 86,557961 2023.06.02 07:52
goldman sachs 345,9982029 784,9415306 116,5387893 604,3468733 936,701341 778,9927430 2023.06.02 07:52
home depot 660,7256550 862,1164270 959,3663152 547,2189209 721,2632472 890,9750047 2023.06.02 07:52
honeywell 492,8058903 83,3879088 767,1675269 444,1115965 166,2283879 54,2817109 2023.06.02 07:52
ibm 767,6567936 628,7037259 727,4067017 696,3875751 133,5590759 504,917660 2023.06.02 07:52
intel 925,513538 311,6464626 315,2011554 621,8060989 8,7036380 194,7739931 2023.06.02 07:52
j&j 871,6377124 885,368947 866,9387166 319,6332773 595,9471896 337,3224378 2023.06.02 07:52
jpmorgan 354,334720 710,4862479 592,2140149 578,5179389 266,8887005 165,5799696 2023.06.02 07:52
mcdonald’s 90,7858688 386,969014 490,5800761 871,3606716 218,7564839 398,838885 2023.06.02 07:52
merck&co 695,7161718 717,2907106 663,541689 613,172526 88,3231611 503,6801886 2023.06.02 07:52
microsoft 537,815141 198,8025446 970,3625290 383,600704 149,7685826 157,6379044 2023.06.02 07:52
nike 349,278662 998,5664469 784,3961422 650,4795505 113,3675011 770,7756752 2023.06.02 07:52
procter&gamble 422,3834093 793,5093107 706,2964281 190,2437463 378,3876267 47,3481567 2023.06.02 07:52
salesforce.com 750,4288050 408,8985533 198,5651988 536,5460461 593,5350336 113,3774149 2023.06.02 07:52
travelers 931,7628283 857,434896 131,6272264 819,5519993 11,6120925 62,7172061 2023.06.02 07:52
unitedhealth 908,2508092 960,2864627 638,72432 634,3885915 436,428463 287,6334357 2023.06.02 07:52
verizon 608,8236024 180,2011099 359,2919747 578,2898116 55,4354900 333,1851323 2023.06.02 07:52
visa a 63,1524660 737,733520 764,7984414 790,6730790 50,7515103 959,6876864 2023.06.02 07:52
walgreens boots 758,5941609 77,1948017 637,3634225 828,2450522 187,77190 446,5456607 2023.06.02 07:52
walmart 300,246867 835,3544966 460,1687735 540,5228930 321,2767604 596,857979 2023.06.02 07:52
walt disney 76,3868030 759,1244523 139,7184184 812,8970667 313,8884164 92,9495864 2023.06.02 07:52
2023.06.02 07:52 2023.06.02 07:52 2023.06.02 07:52 2023-06-02 08:05:56 June 2, 2023, 8:05 am 06.02.23 2, 6, 2023 20230602 08-05-56, 2-06-23, 0530 0556 5 Friam23 it is the 2nd day. Fri Jun 2 8:05:56 MSK 2023 08:06:56 m is month 08:05:56
9202438964092276820012571217310124494737154777004102
1857758955053300606897396362416478274105936448852869
8151637238716983721616256713786027243535955698996
60159033311945132952492151431362534812800716517028
6319647275299193136956744976750794328330214882704774
979845253434942161572392351048524580815272931105150
64856212469576842834631023920315687175189562453840
7629915981976197690241811157035505639214074194377
90689359415978524765896145718524484125213528764335
64853291067148423047412896062033138378375336952381
1287761262707375495959958865208484548453896413166580
6977506261761374134325348132275726777583698853885
84125621048852248963345136623915545497453488638508
9350605351762434945532765035911336799138616819403453
1840409354677079992406286195907149265932210829811
31408391903890757892044050116616211627167884693722
54856248205370465979674552913389535392734994853075
8244390593326769468449679264781378321188807345571422
7547318040692164338873627075897737752987817849289987
875001259734153168720054566826743486359427960225
97465501815342757095570026497993419843462664925896
976697954991514392736078644842036821015291551236237
452525182027427422731362975571041829005930576684362
553239318732928387556736776741253608771299932267552
46902850580285351488187279880302096415294247877843
466397883599743435294828296814718051321527388861043
926553936139836241778799882308634709685720692083815
38431097852871479042687727406065347011865156725420
607032986572458520259690717870641105812939591064282
7886609128317933204532672173974280292342836598828610
1155768254715389887237214347130923942905534490546025
113139116182745550294304486411051063971606998968500
990629254972183637953948188041753409611686629051131
720079476266325237833245710536368290550268251124291
1151882521693307172379688763319873699047135565209801
269997808913618532113761846960904588186685939586559
324221696423396678577132615239568609858729978003971
10385633240674684627732983688217477286775430580
885182123036749684674039398461550587806834230484547
67442592704570219301652336666745293985573770567789
3522451125608045857719281664301665368838508992662509
81168545496167391357252118892735807903241819467640
4621610619076693125251911256162832115123253481325
46664020304921157696311569411576186740708920597329
# site
 stats hit
1 www.blogger.com 4384,297 76761,462
2 www.google.com 4295,45 92771,757
3 youtube.com 4461,159 78681,310
4 linkedin.com 793,428 88682,191
5 apple.com 4908,133 34778,567
6 play.google.com 5444,757 32789,69
7 microsoft.com 4304,706 77719,188
8 youtu.be 9117,602 92028,351
9 wordpress.org 8982,688 81123,328
10 adobe.com 7320,739 8412,179

8710, 9764, 3749, 7894, 5151, 521, 6834, 7019, 8976, 3009, 8096, 3969, 4622, 2295, 8087, 983, 8955, 9782, 2420, 7780, 1230, 286, 9505, 1956, 6198, 3468, 1475, 9268, 4682, 8108, 5636, 9563, 9838, 7293, 7020, 9828, 3373, 6313, 7418, 1358, 3234, 7908, 2262, 804, 8737, 9710, 8003, 8963, 8617, 97, 1327, 3885, 37, 7576, 8467, 1068, 3757, 6407, 6149, 2961, 6123, 9257, 1943, 1964, 4474, 6196, 1983