name last high low cgh. cgh.% vol. time
3m 865,8774745 253,514059 805,6925070 593,2833368 769,5920150 589,9226371 2023.04.02 02:32
american express 812,3215361 907,3819635 177,4955172 839,1095891 611,6762730 870,7745630 2023.04.02 02:32
amgen 558,9140754 347,3153330 722,2891401 743,5870041 167,9961440 638,9720505 2023.04.02 02:32
apple 688,2316389 256,4575168 823,8449269 380,6358204 167,2874448 18,3432305 2023.04.02 02:32
boeing 783,8566926 453,3942453 533,3234108 169,913655 238,5154421 407,9594444 2023.04.02 02:32
caterpillar 804,1501068 546,9711966 147,1848583 943,8349016 417,1986343 293,2401510 2023.04.02 02:32
chevron 44,6725720 876,2100240 960,8937550 553,7429787 750,60738 138,2834132 2023.04.02 02:32
cisco 330,3060320 375,5669707 821,7814770 526,6260562 931,728635 597,778344 2023.04.02 02:32
coca-cola 258,5404998 912,6742189 739,2051541 914,7826952 877,7903411 992,8377428 2023.04.02 02:32
dow 684,5459734 581,4345437 552,7179453 718,8815317 24,927354 449,8454513 2023.04.02 02:32
goldman sachs 874,9749174 472,8057960 48,687603 883,3055024 609,7963661 979,3483941 2023.04.02 02:32
home depot 2,8940911 131,8792462 684,1238082 717,3685283 670,2977104 803,2218287 2023.04.02 02:32
honeywell 16,5210287 104,396328 614,5518626 885,4879763 527,3565916 294,5745607 2023.04.02 02:32
ibm 425,1774024 880,346118 973,8597843 383,9752886 754,5140950 854,4383075 2023.04.02 02:32
intel 638,5715237 807,3076846 869,6099076 529,8848896 131,6328735 924,7447002 2023.04.02 02:32
j&j 185,8096064 233,7115160 167,5264485 286,5915497 704,1661396 626,6776193 2023.04.02 02:32
jpmorgan 26,91672 653,7797992 523,5074427 218,1611653 79,249422 469,9482003 2023.04.02 02:32
mcdonald’s 635,9983631 833,7657859 631,7576121 510,8159727 567,7431624 527,7334164 2023.04.02 02:32
merck&co 270,8135652 325,9734617 979,9511275 651,56286 960,3039889 785,4835568 2023.04.02 02:32
microsoft 811,35343 645,8903977 29,1135718 838,6633261 112,6716877 429,7431714 2023.04.02 02:32
nike 429,9395979 559,9965182 683,866326 730,9523710 900,549006 925,8799025 2023.04.02 02:32
procter&gamble 7,5769136 885,9663227 881,6709588 450,6923339 674,946014 583,7029694 2023.04.02 02:32
salesforce.com 208,4213295 366,3201080 93,7954074 64,5223168 735,6224233 519,4177654 2023.04.02 02:32
travelers 709,2487694 370,6092535 304,2959690 489,3096979 873,3746870 276,7537850 2023.04.02 02:32
unitedhealth 46,7258999 446,7201387 820,288503 423,286744 450,7894035 349,5431968 2023.04.02 02:32
verizon 585,4120617 66,3198160 35,5843483 737,7435406 833,1077177 353,1367875 2023.04.02 02:32
visa a 404,8419499 447,2765692 217,7225058 31,2622826 448,4764728 982,2689068 2023.04.02 02:32
walgreens boots 505,4055292 298,9555027 195,6463635 499,7797434 59,5642129 100,929100 2023.04.02 02:32
walmart 149,8371406 836,9816787 944,1892446 119,3485449 32,5649514 625,2478313 2023.04.02 02:32
walt disney 288,6554681 510,7358627 132,4925350 5,6372639 898,3023506 593,929967 2023.04.02 02:32
2023.04.02 02:32 2023.04.02 02:32 2023.04.02 02:32 2023-04-02 02:45:26 April 2, 2023, 2:45 am 04.02.23 2, 4, 2023 20230402 02-45-26, 2-04-23, 4530 4526 0 Sunam23 it is the 2nd day. Sun Apr 2 2:45:26 MSK 2023 02:04:26 m is month 02:45:26
9157297238043936575439044157072807568914951544975
3055745474852713492685575308279180910145654797215
705980206895315059271850722076111551880913091479
429180052209874709793141117464321441477334430863526
562498047073376859937751835524079985520191235513
37565914993211433168890153128759606176327075566813
645394154865956445116709351538516765728222140852886
25696143818985489060774886831793789552277060889161
818467045981512865393367303612701993001627262261
27349992665751389246263224774578484208583685747423
8223412636448832875318118849962618132764391529342
134899975058919970684886197402611309064435528583146
836689390387623101092586757249075002485669444004370
663458723999295329457132202656958070246769692459270
3795169724235391811025324281305260449553636141908180
435120663364729040243390800888042561601644956903799
166936569874727316277799569586291237583717531238756
5250166564967036318181598849108987028470586839679746
959443334867795863054824443257691152386807169878419
6247930435278860724674411495933217375639637457364956
9847346479665025842995203678952825547926083861595
9650352011366548163280745441645921018677797051728571
800932817179725358386032342147325161072534974676061
79848953566235102147396746227317680929754876066786
9731544036897023997623937674871264109190823742136021
934662593500838317802362471214865824164380037087193
6859947711054966895333517405940639322104122145782462
916536681129514510464117980853426986461570562215811
5735305576543659329335565945985271839876929986640
5623651030118214411826871572819995527382168926112
1958917812969479466567601735118123580813464393028
771259185580293429472983506726366948641566241099545
28159016242576124368272781061153858172128159729458
190746306808743532866320583638641255325898814205675
3121569079381449048286626591595197773510237782098
46083472775356861711038190032666569916490427221695
449782498237113313983021307530167872430196559785725
8993351912696160461023736105258743342878623768359717
766616806575183713608108262219157439505242439184473
49668822107377987724597044481813377868243312715331
7776899694033556864347115449597063001725816585566314
13393926127859183950423435441167189528414522878257
9309507598013206308454284757432168821867611946641626
8099543215467168363303569580525118549917987304429
# site
 stats hit
1 www.blogger.com 3422,743 50922,239
2 www.google.com 9051,428 4796,156
3 youtube.com 9709,884 30987,445
4 linkedin.com 6002,972 48113,297
5 apple.com 2754,838 36637,888
6 play.google.com 6431,979 39883,924
7 microsoft.com 5285,343 10355,767
8 youtu.be 731,470 80941,416
9 wordpress.org 2125,319 65327,118
10 adobe.com 7464,702 27273,718

5826, 1849, 6433, 8299, 8482, 1242, 1157, 3552, 1515, 5314, 9311, 8339, 5999, 9961, 2240, 8858, 8754, 3611, 5524, 9998, 9078, 2273, 1720, 4818, 7041, 9449, 9597, 8849, 7299, 8606, 5943, 7605, 8169, 9883, 3124, 7697, 1120, 2435, 5793, 6074, 7384, 9186, 3308, 2576, 6844, 146, 8644, 7482, 8965, 504, 7245, 4289, 8170, 1204, 3975, 6796, 2798, 8339, 4016, 6712, 2095, 3646, 4607, 7550, 8492, 5658, 6254