name last high low cgh. cgh.% vol. time
3m 649,4950032 98,1570993 265,2381470 412,9352046 386,4366895 88,5796046 2023.06.02 08:29
american express 896,1705696 534,6135375 250,4280044 688,6072477 679,3931377 119,8380762 2023.06.02 08:29
amgen 165,4796575 384,888603 363,6240322 300,124158 119,3968911 170,3842715 2023.06.02 08:29
apple 635,5811133 320,210477 18,4066784 601,9140696 577,1351439 528,8271712 2023.06.02 08:29
boeing 563,2157458 434,2427289 609,5531660 81,7730801 33,4642560 862,3957112 2023.06.02 08:29
caterpillar 89,1614446 408,2073235 558,5776419 592,1933736 159,9110710 215,1765577 2023.06.02 08:29
chevron 318,8150735 91,8949972 950,6182343 722,5133656 834,1565873 756,4428633 2023.06.02 08:29
cisco 710,8368993 216,7425766 301,778837 139,3894434 240,5464146 597,7976639 2023.06.02 08:29
coca-cola 124,1883618 991,2828115 100,2054587 459,4171820 21,5499964 312,9707496 2023.06.02 08:29
dow 169,343476 484,22106 191,2402095 445,9006880 78,6610173 643,3782640 2023.06.02 08:29
goldman sachs 739,7815522 767,9782293 328,3644742 776,4520232 553,7669305 735,6522687 2023.06.02 08:29
home depot 972,1942038 70,9929214 744,3816299 963,9124308 416,4477861 914,6069123 2023.06.02 08:29
honeywell 688,3597153 508,7651043 21,1508647 144,7596335 932,9110757 738,2603836 2023.06.02 08:29
ibm 276,5137557 712,8283858 281,4472413 481,2530754 641,5501051 246,3856452 2023.06.02 08:29
intel 931,2096677 298,3477124 657,2127173 954,3454493 572,4622247 111,5931650 2023.06.02 08:29
j&j 613,2539218 353,5455061 165,906611 806,4405472 604,5182963 269,8851029 2023.06.02 08:29
jpmorgan 965,7495873 139,6069826 300,3841751 992,2314273 594,2907036 579,2512965 2023.06.02 08:29
mcdonald’s 503,5337641 597,758533 995,7072991 669,6090780 961,218166 155,1262183 2023.06.02 08:29
merck&co 113,9604737 567,7168943 479,8356983 602,4443074 585,7401755 52,8849779 2023.06.02 08:29
microsoft 125,439176 117,7181932 335,6955446 969,8380420 230,5662353 913,2252973 2023.06.02 08:29
nike 274,5829134 834,2347552 605,9889594 361,7172076 949,9277388 434,4282029 2023.06.02 08:29
procter&gamble 763,360990 872,3487226 776,9238001 234,9006250 967,3501055 619,3023388 2023.06.02 08:29
salesforce.com 46,5883078 141,2749586 155,542759 500,4280773 637,3346312 663,2419192 2023.06.02 08:29
travelers 324,238059 959,2730235 951,3932285 701,7149816 429,5737365 64,2056019 2023.06.02 08:29
unitedhealth 498,2974045 107,4652542 647,7250450 767,6931600 314,9079736 968,4678957 2023.06.02 08:29
verizon 962,4683745 896,5994387 803,5588055 841,1265961 583,8004844 400,5341559 2023.06.02 08:29
visa a 194,1008457 249,6230403 674,3128416 828,1721187 610,9348690 637,2577560 2023.06.02 08:29
walgreens boots 660,4049658 950,9732667 313,9190344 441,2751888 388,3371353 874,1904144 2023.06.02 08:29
walmart 896,7159851 317,4785520 516,7166298 13,7101822 817,2618452 333,4920576 2023.06.02 08:29
walt disney 575,1618646 664,1849327 97,3015491 443,7566474 706,3936046 730,194541 2023.06.02 08:29
2023.06.02 08:29 2023.06.02 08:29 2023.06.02 08:29 2023-06-02 08:42:25 June 2, 2023, 8:42 am 06.02.23 2, 6, 2023 20230602 08-42-25, 2-06-23, 4230 4225 5 Friam23 it is the 2nd day. Fri Jun 2 8:42:25 MSK 2023 08:06:25 m is month 08:42:25
1711700116934042207540188955741644527320897970383596
905919036592200869665642745156578797882209276328403
85808603449707691555618024300769943225251590766398
27295786396571133269038561140329328377401316913927
8340460141708767845939048646164462739366432471028237
8070835141324999142860613916960095493054379413967003
545784195218362084852586484265118817064438597257804
6765667849197871582698266656719717938599622510101958
990028335201690333644011515943219283329378891609529
696696715932606727583617683599929581530614082557291
4519263138344585851930759281492945279366430516819602
664772544001138758196226872592138682148784314087199
9532154767006991213057267621873719498591926030711255
8081812183754158678781144811476737602082623499576899
72836248821200398366559495899872187851434643714107
457542832807325124826087208202247317304912575376505
8586830914806755612196183938165133133135272268521593
45472952101119274230808531210197650795150181589443
250090422713221650167603551183219735840207479482789
69764084182627126758179204812731077952331270832916
264120243126376541797893031105548378827753521832
81537815807019325884909266384592636926749690598488
11777563250319236784772869598914368652117602066
9290553945916169724373744351640923618629047791147
91074772162410045434416258027857876836991991526266
2554464470573607853012993469718820012023608269905236
899086874442931139414639900331557988039466627512317
4498175162144120599561417647167276285453476977254235
284790795818446933108308558259919607180359223850372
26241427486384494373141723045873879984018913506725
31248013194159128388931641378822341231655469904979
5840257479111139919321368953286065456174928113495228
562142951097908466999368570621709343260896767027136
35476493638699227148155758879253503685233986405228
940227467911502150676518208781461028415902943173283
573992529528289651918566521016189691958660717401805
2785348127757989186681979038886083198882414069514
376750332021169338834720649493887987304575329726828
1197357762451962291590939482907548489107274234128968
49144631735997423682655749483121779563199548198645
819533473001710115122414661921819237027379231797
4245101941754947637557811409231157564020325756335968
8172574038086583287540388278576738879839370626537541
3562153590783420967548022052701454976501934884386585
# site
 stats hit
1 www.blogger.com 2143,478 92370,987
2 www.google.com 2321,515 34288,550
3 youtube.com 6681,296 45700,639
4 linkedin.com 6378,939 60610,361
5 apple.com 4189,232 56559,187
6 play.google.com 9331,175 73600,463
7 microsoft.com 8247,863 39686,864
8 youtu.be 7061,316 52182,921
9 wordpress.org 7935,446 90697,26
10 adobe.com 9601,250 57480,629

318, 1834, 8730, 3893, 1094, 378, 3117, 1085, 8967, 8800, 4937, 57, 7072, 8993, 6060, 5027, 7943, 6082, 2299, 7719, 5732, 6231, 3093, 587, 7035, 4181, 7389, 1363, 4549, 4030, 5630, 6985, 5917, 244, 3042, 1607, 6057, 7621, 5154, 1210, 7593, 4159, 9627, 9441, 5877, 4783, 2528, 5079, 4834, 6659, 3285, 6648, 6104, 8491, 2475, 3444, 5090, 5049, 3123, 8891, 7960, 506, 5440, 8932, 907, 8149, 3856