name last high low cgh. cgh.% vol. time
3m 856,9988640 678,5533637 988,2337066 880,1263845 284,998807 616,6795283 2023.03.20 19:14
american express 358,4663626 532,2140780 579,8167709 570,3566988 611,4223596 591,6277991 2023.03.20 19:14
amgen 247,1458796 967,3849545 617,466187 497,4737500 46,1744794 28,336612 2023.03.20 19:14
apple 408,9070320 160,6921239 7,7762101 372,3644570 243,9038939 578,8216839 2023.03.20 19:14
boeing 720,1484748 179,3315685 571,7691307 959,8173935 915,9267864 203,5322224 2023.03.20 19:14
caterpillar 973,6989264 6,188875 873,330861 53,2815916 940,2125943 973,9470306 2023.03.20 19:14
chevron 988,3453675 312,2313769 250,8900224 54,9699261 39,2314435 302,6093316 2023.03.20 19:14
cisco 1,2608620 427,9155843 188,6290730 448,1610532 328,4537791 180,2014051 2023.03.20 19:14
coca-cola 487,2324893 483,4269831 445,4567120 374,4338878 802,6855012 665,513409 2023.03.20 19:14
dow 575,7183254 22,6140208 949,3227614 224,9503430 584,6500773 866,7712716 2023.03.20 19:14
goldman sachs 279,3137339 932,6071495 767,1122654 808,2543780 345,2915511 681,7898382 2023.03.20 19:14
home depot 748,553748 224,5503425 741,8889906 602,3163996 607,6229502 930,5570848 2023.03.20 19:14
honeywell 945,1537725 507,5293349 804,3733549 301,829999 687,2329312 690,4546017 2023.03.20 19:14
ibm 345,4987038 709,6899513 790,3903408 480,5385179 446,7035154 89,1865915 2023.03.20 19:14
intel 592,6905437 503,1998218 314,4334113 757,2592054 587,2643342 788,3910336 2023.03.20 19:14
j&j 638,891466 474,3247778 322,1641828 779,6672744 663,4883591 357,4531414 2023.03.20 19:14
jpmorgan 878,8370150 991,3244153 540,805196 511,1330362 771,139978 333,845570 2023.03.20 19:14
mcdonald’s 447,897645 344,345929 354,1323025 426,9917877 222,8996598 317,5435269 2023.03.20 19:14
merck&co 64,959449 211,7267291 584,5680268 180,4630036 405,1715296 787,9455720 2023.03.20 19:14
microsoft 252,2984257 79,231124 313,4114661 108,7598326 501,4514317 794,8553292 2023.03.20 19:14
nike 584,2200518 847,8051832 120,1636823 349,1835541 260,5595112 910,8439309 2023.03.20 19:14
procter&gamble 128,901535 307,5325796 262,943534 478,5137322 393,5567598 537,7052024 2023.03.20 19:14
salesforce.com 968,6445138 465,4694564 96,2594603 325,6796795 480,1719024 485,5992235 2023.03.20 19:14
travelers 336,8335727 782,5952116 393,6930607 439,5206218 783,7460770 54,448972 2023.03.20 19:14
unitedhealth 840,5313530 559,2332092 89,954738 938,563385 740,4034465 526,8359330 2023.03.20 19:14
verizon 663,8505803 516,1424187 23,4752 741,3580672 834,5244197 953,2271317 2023.03.20 19:14
visa a 218,3924212 748,6944 139,8009548 46,9789284 332,6042209 212,4204203 2023.03.20 19:14
walgreens boots 699,1505491 477,4396822 554,25536 276,2169022 853,7912277 359,8756164 2023.03.20 19:14
walmart 791,1009630 234,6257507 625,1869622 853,8428629 579,6006358 843,7178814 2023.03.20 19:14
walt disney 402,8891488 697,7338981 493,9089472 155,1930642 60,6310771 633,6134918 2023.03.20 19:14
2023.03.20 19:14 2023.03.20 19:14 2023.03.20 19:14 2023-03-20 19:28:15 March 20, 2023, 7:28 pm 03.20.23 20, 3, 2023 20230320 07-28-15, 20-03-23, 2831 2815 1 Monpm23 it is the 20th day. Mon Mar 20 19:28:15 MSK 2023 19:03:15 m is month 19:28:15
9084486818984913596191619700362560259722777298508604
745681091251189541889743669927135343449567679614390
2458259260205976363813203346932446088791188148499481
48025922317234309442581135772644498040490773249891
19075335264711115249566604644034424130428763057586
8291999931142920985929809369725294577941515318389432
2739799446204234446548087994556816355477387121828791
417437915343609398549620533214351469480440119735324
81076534840230543251598907223790992610770699621115
8947624089301776665084095245245153645415988451685047
657253825371774859986606285698921888533263659961497
256483729537261926299247960131058219356940837440394
6512812522684673829955829127890816136218676741069644
609180371582874532359725780420451889571170326025900
235797038193908322796310152329416281764743391611046
8187878330154091314085111280846259419222747923076679
61946743670288690156624661753891985591642584328091
43287154137684658718099032537339295419711759867850
488937226192337890566693394944887523026413461136271
6955626124993086413042702624102192276596361771539471
3596838881221222598622184249627857843769012926338
88435504776389740113406777975316874350670542321083
2805462952822632178699763021838911824301682464764
672343096128918062544229293629216954255573862515242
228393468738041546382934925910434315166966590346944
829229389611123982668202929147483062130455268065283
657839090876715221572446870156418158735843876884449
6128195677255725205467956835509324629588703448793691
280838843616851114204104434919554926152286719816638
3856478348338924484787268110959372898371508480333315
7850335443106004475566839553621848868424654184194956
820887393887681810764449221791528838432574534277796
9881487997187824460950458951255431982604967785804586
1425849379795434320959433608274319774771509473049081
3183508819855780573288506615631730903108857575279614
131431738988055126754965158042393142299758632344
81665534904697226043047579353261643022318385403
6163389412424377983936605671313162345545378474531580
4780933532294217200591837252124635576831689173969649
596926547854592422796174944390280023147206561633390
195854881965870882585274761267179458849974030006097
9589395853133763752368836957972379911731456242751521
26169009584861894669457473189553210675481412663405
9546823816935586485750808710740477725146374726381287
# site
 stats hit
1 www.blogger.com 779,525 15527,65
2 www.google.com 8649,639 1958,633
3 youtube.com 4618,127 80197,312
4 linkedin.com 6848,662 79725,202
5 apple.com 1691,145 7265,624
6 play.google.com 8849,890 40064,99
7 microsoft.com 4039,74 47282,240
8 youtu.be 3371,523 36804,415
9 wordpress.org 472,524 47995,912
10 adobe.com 1614,500 54464,624

3466, 3105, 7321, 1768, 5849, 7615, 2009, 8780, 3325, 6113, 4854, 9024, 5062, 1700, 3590, 6314, 7279, 7134, 4541, 3364, 6903, 5130, 9576, 1654, 5082, 1453, 8028, 22, 8620, 3147, 9652, 9265, 8879, 1528, 5299, 3808, 5870, 1114, 2847, 8345, 533, 7864, 274, 1650, 9606, 1103, 4257, 6187, 6765, 6555, 2605, 4266, 9300, 3920, 8145, 74, 2062, 7237, 5822, 1228, 3682, 4683, 2697, 1074, 8583, 1526, 7990