name last high low cgh. cgh.% vol. time
3m 166,7554824 406,6636762 596,39463 900,9748281 895,6833743 187,4974118 2023.02.01 16:02
american express 700,448198 324,8219064 110,1617269 585,5995936 694,7326484 765,8872111 2023.02.01 16:02
amgen 700,5467188 621,8740775 987,7590948 719,1539945 515,1254857 817,1107776 2023.02.01 16:02
apple 130,7180804 86,253173 402,2721413 523,1018983 317,8466451 923,4262845 2023.02.01 16:02
boeing 9,5092151 26,7024149 242,7907191 590,9425486 338,2106683 816,3253863 2023.02.01 16:02
caterpillar 969,5360891 479,4843401 661,2970514 595,7910067 16,6807232 816,4165863 2023.02.01 16:02
chevron 952,3390531 518,2698255 186,4422891 696,1940701 951,7219879 896,1933674 2023.02.01 16:02
cisco 513,4861108 136,8501448 697,9525420 176,6665421 489,6549118 151,1502058 2023.02.01 16:02
coca-cola 952,7459998 941,9670947 427,7575364 384,3795873 97,9021655 649,2822876 2023.02.01 16:02
dow 345,3455226 476,2959585 68,3728426 489,5802173 859,6252418 430,5557324 2023.02.01 16:02
goldman sachs 578,6058931 223,664147 261,3731565 217,2127678 120,1578328 180,5458791 2023.02.01 16:02
home depot 915,5635435 925,119587 466,5748791 294,8101634 920,7706039 107,9879120 2023.02.01 16:02
honeywell 144,5954477 568,23998 221,9984913 558,7984732 604,7804065 865,8651891 2023.02.01 16:02
ibm 154,815083 78,2727192 240,2578193 818,1547102 821,7440646 167,2870716 2023.02.01 16:02
intel 319,4609150 98,2393451 232,2033567 228,3749653 799,7953862 377,194938 2023.02.01 16:02
j&j 794,9354972 818,3982617 716,6828548 264,8694667 764,3414075 143,37040 2023.02.01 16:02
jpmorgan 599,9607841 159,4205895 705,3250830 707,237921 786,8048960 263,175168 2023.02.01 16:02
mcdonald’s 9,4903942 393,8070571 286,7698471 826,796578 705,6445177 478,4212478 2023.02.01 16:02
merck&co 328,7413702 291,917353 83,4329002 96,6820045 394,2538534 103,985328 2023.02.01 16:02
microsoft 579,8102550 123,3649342 615,3854621 383,6234037 875,7749329 431,1616366 2023.02.01 16:02
nike 545,2570114 242,2501241 901,7192138 671,2289014 461,9620863 321,5433617 2023.02.01 16:02
procter&gamble 395,4160759 226,7886707 670,3279600 887,2488654 139,95283 614,7533659 2023.02.01 16:02
salesforce.com 395,9962504 377,2708464 771,8072301 433,3159632 65,6737773 566,9657705 2023.02.01 16:02
travelers 393,2374592 195,8535750 200,5153085 397,5945319 931,6223027 383,6013134 2023.02.01 16:02
unitedhealth 950,2704059 850,884774 280,4639782 842,6749243 460,2186127 945,2314118 2023.02.01 16:02
verizon 26,3782536 547,900841 52,1134622 56,4450219 351,2505264 299,5504667 2023.02.01 16:02
visa a 766,6955335 145,6972190 318,5282010 299,2680986 798,1487111 357,785408 2023.02.01 16:02
walgreens boots 613,1984192 753,729178 417,6992357 305,4428745 78,8517045 533,1295201 2023.02.01 16:02
walmart 965,5888131 574,3160879 839,8731389 866,6051742 569,115531 303,8865084 2023.02.01 16:02
walt disney 540,6009254 155,3383607 749,5111830 417,3623257 709,1703665 435,1266340 2023.02.01 16:02
2023.02.01 16:02 2023.02.01 16:02 2023.02.01 16:02 2023-02-01 16:15:30 February 1, 2023, 4:15 pm 02.01.23 1, 2, 2023 20230201 04-15-30, 1-02-23, 1528 1530 3 Wedpm23 it is the 1st day. Wed Feb 1 16:15:30 MSK 2023 16:02:30 m is month 16:15:30
73969471102555656512530773919304382290413417888457
35495864857511917210948448346228485112835935739885
7551136692831679730840513511774231349397666276674
858162485159623818051439667299514076648678934034735
97346465634766533510639383355268169941500575095528
61311356307670972747816565057381073239384522743570
713389315375159048917376668465585779809234583867222
2990701667747637680852479520629317371546544366964435
613416235050285111726213532718191416711823446688839
99015363457471564851809427173247883503322439452628
63821958740675461954264152455566816431231067907706
8731394838288653554876448827162871882206548325703160
489466919963424967804239386214916088534434098665275
463461437227743363628341616596250465640133068549442
920558756656232383023835457375153562904121911414485
8585914216008333282579827786819223299092193914455764
279195229373861461326861768794534832195288591671359
239784524466506485182093295073442690949569993807350
693061882631909167442325754362427974786190023482692
28233696309919379135080290555936296071773790629362
6147655975490895535074771356999904614870386498112
8817198252357886696511743089909094731149959335151686
244869906721773239846830476050916686661176075586175
404613571907606743634702148950625552113575546614536
85489328924444129106440452157959862860277665744220
365839141300287718440011307914827833013044568485
802332773265901517737007827499324794933965635209447
71188209857830303188871595313195266178278596419049
928225391325503657263515984995623138934684464022977
167869031913329582043535976877869707250086411212256
60331077584316263481576770492022485134450884040712
24002559979931352963811790146040677255940222389
179649126730443199663270546644335487656780941103903
7802425634661860855956885573739949327408213916988841
934056964619383618167681224663083152565104485766860
134694201063313620022313423142232405236630546432
242625505721784340823900537681472856721420569701796
732942668947876759785391962827266689942938016288228
1465144145338108252954908550578252873413893812753604
507955969063850531992731835548230968791797242872089
148515908438931999751094888515169839995967593521932
35418706944289935279770014632978615439682010209128
3032115858011181328469816546750457270287699412851
854494093564614974039421645792059069112921140313250
# site
 stats hit
1 www.blogger.com 4799,42 26613,954
2 www.google.com 1270,210 80781,314
3 youtube.com 1501,575 67038,394
4 linkedin.com 1897,143 13420,385
5 apple.com 846,993 3026,60
6 play.google.com 9130,146 96627,999
7 microsoft.com 2586,549 1983,829
8 youtu.be 9512,744 15357,431
9 wordpress.org 7857,420 38449,913
10 adobe.com 6289,193 22662,779

8970, 9568, 3071, 1242, 3717, 2125, 1499, 7758, 2310, 6490, 7580, 7603, 4645, 8065, 8996, 4239, 7583, 8361, 7221, 3648, 1438, 6111, 7884, 9914, 9912, 9940, 7203, 9267, 4272, 8415, 3186, 1233, 6460, 1420, 9195, 4618, 840, 3567, 4596, 8917, 9884, 1998, 6399, 8934, 8597, 3938, 2, 2549, 4764, 141, 9036, 4590, 5486, 8598, 1637, 4588, 6370, 8607, 7850, 3440, 4890, 8228, 2548, 1352, 4745, 1268, 6251