name last high low cgh. cgh.% vol. time
3m 388,8072712 235,241263 74,1305484 616,4634575 159,8185642 857,3813927 2023.03.27 01:19
american express 997,4401854 884,4285841 631,1022380 740,1117028 491,5163574 239,128150 2023.03.27 01:19
amgen 874,5036718 471,3653927 594,6788754 399,9812363 486,6335746 6,5599126 2023.03.27 01:19
apple 764,6215822 24,9232670 440,8805887 305,4375512 321,1888615 866,9516709 2023.03.27 01:19
boeing 291,6066458 64,7819458 123,3023252 794,9974137 806,2656501 363,3997502 2023.03.27 01:19
caterpillar 944,7615238 381,4306720 395,3863489 990,1592214 8,139545 83,4480774 2023.03.27 01:19
chevron 894,3871479 885,2153172 576,7517637 167,8671087 359,2303618 649,4814126 2023.03.27 01:19
cisco 533,4438151 479,3386837 709,8416326 738,6539906 603,1194202 85,9982547 2023.03.27 01:19
coca-cola 506,752470 158,5137002 90,2399643 961,9837447 627,8474060 199,2031214 2023.03.27 01:19
dow 599,3660499 71,9575792 596,7192845 439,1290986 163,9178180 468,8725647 2023.03.27 01:19
goldman sachs 759,2062161 527,3626069 326,6112177 361,8314053 686,5183376 345,7756661 2023.03.27 01:19
home depot 758,3068829 759,3854139 155,9584725 588,7534586 325,6587654 711,9209341 2023.03.27 01:19
honeywell 378,1500294 50,5411494 68,5178148 414,8272978 724,9402693 190,496670 2023.03.27 01:19
ibm 551,5507662 881,2379516 70,2261776 14,8274055 533,7730283 213,6873493 2023.03.27 01:19
intel 731,8013547 441,560231 460,1518454 976,8381699 302,269896 379,3697220 2023.03.27 01:19
j&j 545,7930333 197,2688351 733,3869244 319,2847895 937,1995742 523,67942 2023.03.27 01:19
jpmorgan 426,5363586 834,9588121 310,470190 646,408875 848,869691 97,3084937 2023.03.27 01:19
mcdonald’s 239,738676 147,5406892 101,5259828 910,6456614 319,1074309 914,523186 2023.03.27 01:19
merck&co 494,2329984 337,4320456 433,8598490 439,8583242 396,2730394 817,7055943 2023.03.27 01:19
microsoft 320,4632975 746,1684320 550,8433922 477,7890809 917,6235892 330,181168 2023.03.27 01:19
nike 150,2401811 664,4685879 348,5782745 521,8419671 811,8580144 274,2438453 2023.03.27 01:19
procter&gamble 718,7128524 103,1140708 985,9193056 819,3059501 383,5661467 474,9328695 2023.03.27 01:19
salesforce.com 410,9513077 722,3267984 575,517203 345,7244686 292,86932 193,6395132 2023.03.27 01:19
travelers 587,7139628 481,3982405 572,7554928 642,2898404 468,7442552 404,4542368 2023.03.27 01:19
unitedhealth 663,2235762 760,461637 789,2345689 979,1992617 186,7009834 526,7607732 2023.03.27 01:19
verizon 752,8709751 485,446049 879,6782982 684,4666360 392,1655982 865,9642380 2023.03.27 01:19
visa a 921,5069622 254,3894360 251,6579896 843,9147781 881,6038597 960,6712886 2023.03.27 01:19
walgreens boots 838,9399750 870,243049 641,3966102 785,3936618 268,2703199 438,1472536 2023.03.27 01:19
walmart 948,1223846 614,3408789 288,4787659 305,2090737 985,5591953 598,2369455 2023.03.27 01:19
walt disney 217,4421824 152,987505 46,1126654 770,8844705 53,6405891 908,6935985 2023.03.27 01:19
2023.03.27 01:19 2023.03.27 01:19 2023.03.27 01:19 2023-03-27 01:32:36 March 27, 2023, 1:32 am 03.27.23 27, 3, 2023 20230327 01-32-36, 27-03-23, 3231 3236 1 Monam23 it is the 27th day. Mon Mar 27 1:32:36 MSK 2023 01:03:36 m is month 01:32:36
693930485256912866093595588530574353352919123182040
844250881886536830638638784952492119652635470487
2953497939663438360314044121616341917552629667687840
612264379709413858987717593428246277229890973394105
650311252901765138557140856966447754971132334385127
1882580661006857665144713301992215916168582924725957
98776166574074694032385379364748043588438832163413
44774583158868279463580041115007208467655553147996
53202562554616516692983956455956929586663474831672
837041806686757682321673266890518831725276220592608
265337914128130985267808493539328888344685659445666
570660526416840430292367839233269934687387475241511
9596537861602985939791796063318284286598167882782
80769075439420413931854412631580505273789395494171
615386738089701152815533865176923994969350846351398
233732853128560529461205249908812162284767151643396
565774535578002629677402491722180286258927068457
62363784293766230891533206094032683283250423737975
423431955781312906221926349494163705709679976668295
49049312309650638554934844487717175915299926588058
7099908638936060803979873871683160092799590998979173
41091603128678894095994760485232531432119746351219
751023674010851386414314171831185638103750594789994
4377466851726709886040146330717191849052745864084698
61941848484981618191694352692457927193621924386870
288454577190175778385262612146405607836957044261393
5273191437265420237883316467387324398746741294444
9338172915134560914482227468717247336971572523306257
93044722178616114947355529594653237687286422579
9992607819122633912913418795787361299832320495146309
2686393933171721784777404076601649683661969492051
51197309805376976817673648199356605161935647736332
915569961432277043253578631851799110184029163019818
488685666559849889261060109142703477592545773154078
8916130694715324740857575437583463771881159212334013
2550222575563725873505212318080836516701311228693
725022957335589940790982006632661679517454477632080
4259966859152875818089226566691314595633597653416046
33746097158286553306816671247881137962701659447205
4447741224294300623988807131946183651641980645068779
718941696642693991074839789292885970895617145603473
5108317764998609475892829304106317955220572675006620
2002256776317453156111724618542076242288886576415165
5273804718774114252221182552392538479651244139885961
# site
 stats hit
1 www.blogger.com 2853,881 36007,694
2 www.google.com 3974,697 22091,664
3 youtube.com 5013,411 85137,506
4 linkedin.com 8215,296 75814,996
5 apple.com 5075,756 25110,876
6 play.google.com 1480,624 25980,3
7 microsoft.com 5885,187 24611,316
8 youtu.be 5852,719 91191,871
9 wordpress.org 5999,272 56403,998
10 adobe.com 9686,785 66097,470

5124, 166, 7340, 3155, 2636, 6374, 4504, 4754, 8856, 2219, 7031, 2043, 6563, 9436, 8625, 6362, 3892, 1828, 6652, 6125, 6888, 8157, 8892, 7759, 822, 3791, 900, 7603, 7848, 1874, 1173, 220, 4763, 6295, 7030, 703, 4917, 5310, 1769, 1555, 3046, 443, 1178, 1407, 5084, 5498, 1516, 1320, 7764, 7693, 33, 8711, 7254, 8757, 7089, 1612, 5657, 4079, 100, 5860, 8765, 1439, 7074, 6559, 372, 9631, 2646