name last high low cgh. cgh.% vol. time
3m 185,4407656 853,730987 681,8485842 835,8866446 438,6239522 728,569958 2022.12.07 00:28
american express 142,8373340 775,276020 165,6717759 767,8644551 721,799460 246,3663237 2022.12.07 00:28
amgen 732,9866569 744,5449664 956,1190210 476,1414373 560,3291410 215,2407014 2022.12.07 00:28
apple 178,503038 128,6159600 674,8552786 673,8159125 692,4483396 843,8577270 2022.12.07 00:28
boeing 120,6107891 722,8411249 691,9676293 208,4228096 954,9517423 967,9110489 2022.12.07 00:28
caterpillar 71,4437903 53,6305499 773,2670220 871,9506563 318,9985971 567,9915817 2022.12.07 00:28
chevron 854,2395719 807,5464883 688,6510085 404,8080268 262,1263972 649,9525324 2022.12.07 00:28
cisco 94,8566002 375,483125 808,3431179 959,8791058 787,118474 510,5598393 2022.12.07 00:28
coca-cola 279,3809068 510,5961951 380,771117 588,2333796 317,3952708 780,45949 2022.12.07 00:28
dow 47,1840829 812,3080767 311,4617733 261,4045064 319,6359510 453,1267159 2022.12.07 00:28
goldman sachs 979,4121802 6,7659771 424,5154772 326,7028969 896,8363119 299,2758878 2022.12.07 00:28
home depot 913,8868686 509,2301070 282,2891351 235,3284185 473,473235 636,7836979 2022.12.07 00:28
honeywell 509,8971042 189,8274702 533,6410232 954,5121241 54,9600077 278,4772310 2022.12.07 00:28
ibm 476,6039174 180,3718689 440,4792197 648,3536526 366,1570239 584,6482274 2022.12.07 00:28
intel 446,8184615 976,9193768 865,6131409 703,3748817 510,8912790 203,433002 2022.12.07 00:28
j&j 532,1565380 555,5855055 117,8335252 63,5920305 438,2428642 963,8776716 2022.12.07 00:28
jpmorgan 722,6116559 232,881719 768,8150837 736,2148387 633,7130451 135,4993300 2022.12.07 00:28
mcdonald’s 326,8372902 874,8364310 728,765635 879,2608713 233,4351552 846,3496470 2022.12.07 00:28
merck&co 269,9091132 941,7061228 152,9055768 584,8740612 517,8151185 962,2859124 2022.12.07 00:28
microsoft 630,6986323 501,2637472 412,6349666 763,7378633 472,6372888 574,2008259 2022.12.07 00:28
nike 714,4540253 462,9469537 889,3080740 297,1578608 217,2382780 864,3691646 2022.12.07 00:28
procter&gamble 144,4477778 243,6610874 263,2054587 947,8930984 904,4477508 157,3157684 2022.12.07 00:28
salesforce.com 83,9199227 54,5549740 557,6279259 756,2710637 82,2174971 218,9711316 2022.12.07 00:28
travelers 526,5146179 129,7427581 753,9929758 112,8967506 441,3551483 558,7036498 2022.12.07 00:28
unitedhealth 561,5048376 597,4646980 952,7535936 780,353056 673,8340979 590,2307277 2022.12.07 00:28
verizon 462,3460794 502,5439749 564,7198087 515,891474 235,6440987 832,9873224 2022.12.07 00:28
visa a 637,9438281 884,778280 299,4419108 781,8595833 946,3782259 324,8993366 2022.12.07 00:28
walgreens boots 132,1047474 934,8053357 938,5249217 37,4008690 871,5378547 944,4345775 2022.12.07 00:28
walmart 258,4599503 524,4920899 104,3556303 479,7411234 300,3634852 819,5984347 2022.12.07 00:28
walt disney 805,6004291 458,7521443 978,7822990 651,1104743 887,5861230 915,8258917 2022.12.07 00:28
2022.12.07 00:28 2022.12.07 00:28 2022.12.07 00:28 2022-12-07 00:41:41 December 7, 2022, 12:41 am 12.07.22 7, 12, 2022 20221207 12-41-41, 7-12-22, 4131 4141 3 Wedam22 it is the 7th day. Wed Dec 7 0:41:41 MSK 2022 00:12:41 m is month 00:41:41
9519982117177474940473577189595529578878651987482914
3213901198863739342738731771329662363894130841295812
65854990441282759674195278668867627950159764583440
50915528217879763514088713406944936042367339971894
99377418331794542463004236741665474854979325502706
8154491046319988222580718183285177382244674721984
866734697568074854795116416585868992274922259193043
341197062275792797441120234763532109589499021051713
471443688016551821726093412778136541198198327747473
80585027903740174963049313880553195067274832268726
5352678092632402460740308574742345376842979065585260
3577325136933802142753097355713219222908732799042786
63294551864873429500423872965754946260348590727
638684324851580013001906118407660148656249606123
646745814628782413811253021581571999450443451142065
3158582273101993948228571332545216461580449323347816
1051268736674787912517773987773785649837152324888943
188192280452626508965765780197268178815280136201394
412082458614339982237553114873987185388207466476757
8266208555193540926638906182598661588780878894148187
6380237642803513300256827958238543739543575221449
633348523503652300053654296554395028697502221605556
196996515387427991038734135368682452381184521269623
4674256382986306794982335638856891030692557563062
118981412334259430429429884010409605440889886685271
120148978627945068979580668138119693486629346111550
5197743558091493289867916886413231779086692127784064
3497977141825263543325117767045549722533954408986
53577678343271630955709068264279292468298389037593
664877853931412391044212849463323009421302093582322
3452757652290767889861276261546970327762812803618
958065421716312610377531294745794719408042526588117
2104570172071495718237422501395548905450845916736433
632029525605887175154015431880902862441298834419
3087920163553163421372165865632684321252641
1855639886423652890894193475552795656328374367172
3128811388338292624116578992985988412169924686015
689877315913156767096717218511745163420585398325950
9470979337225867134143957161648580252742257591564758
40112736120476762276393983955022297441354224158607
35409832770288677334784491798731049041734693649983
252918873866620102597513431291599819225914029364982
945150687250183041779165758318640994815183148455764
3384216589812710104893676397209343405751700781426863
# site
stats hit
1 www.blogger.com 9972,662 17070,103
2 www.google.com 2381,570 44102,108
3 youtube.com 7855,278 599,947
4 linkedin.com 5485,411 5165,545
5 apple.com 3475,340 18405,702
6 play.google.com 5486,741 13584,517
7 microsoft.com 3154,589 21673,301
8 youtu.be 4025,399 98654,400
9 wordpress.org 607,158 50232,299
10 adobe.com 7263,944 40661,512

4126, 7693, 5104, 1709, 4977, 3983, 86, 5532, 1311, 9994, 8400, 5906, 9013, 7235, 2958, 654, 6940, 5318, 1482, 540, 5753, 8836, 3666, 1807, 2902, 275, 5789, 1273, 5072, 3248, 861, 5114, 2247, 9843, 7457, 186, 4905, 9047, 3389, 3545, 2653, 7592, 9999, 3243, 7372, 3100, 391, 6032, 8644, 6366, 6256, 9309, 5572, 9730, 9209, 5251, 7095, 302, 1706, 2164, 33, 7310, 3477, 3061, 9215, 8221, 5977