name last high low cgh. cgh.% vol. time
3m 184,3130097 173,6096965 241,2476745 690,8928860 569,5113669 529,3105679 2022.12.01 22:06
american express 102,7921006 104,525307 997,3796666 245,6050230 937,412077 61,6043783 2022.12.01 22:06
amgen 984,4833374 731,1833224 278,5240103 322,4615689 837,4940515 72,777526 2022.12.01 22:06
apple 741,7610814 970,3109040 273,4996901 621,3739943 292,7255123 427,2892902 2022.12.01 22:06
boeing 106,6708022 894,424020 712,9552051 647,6960476 439,3776953 879,7167642 2022.12.01 22:06
caterpillar 901,2007667 179,7387254 695,2495984 816,4365440 11,7871165 747,2831279 2022.12.01 22:06
chevron 287,3689197 657,5785970 95,836469 868,1996107 754,7622003 242,4664589 2022.12.01 22:06
cisco 717,8887929 163,1559476 267,418763 872,1681936 243,510447 907,9374609 2022.12.01 22:06
coca-cola 301,7233969 374,3113227 511,1214527 594,7973198 490,2515726 376,5848043 2022.12.01 22:06
dow 335,2438039 784,896685 6,264276 556,7234093 915,7186338 879,1817084 2022.12.01 22:06
goldman sachs 760,7520685 350,31528 803,2568209 940,1037561 980,3146185 415,4907311 2022.12.01 22:06
home depot 436,95292 288,9264435 261,6639675 511,5963213 907,2956626 686,9137754 2022.12.01 22:06
honeywell 322,2421171 637,2373104 960,5165414 419,7212608 269,7689207 724,717230 2022.12.01 22:06
ibm 26,6650272 176,59593 979,5905577 497,4157167 600,7847410 342,8611887 2022.12.01 22:06
intel 449,8534078 458,3564798 149,1434996 270,4711604 386,9074397 708,3463673 2022.12.01 22:06
j&j 424,1274896 68,6925909 896,7920416 764,9221518 457,9397928 928,4367143 2022.12.01 22:06
jpmorgan 530,4248012 852,1304373 210,1945910 991,6582506 48,4491358 15,1970691 2022.12.01 22:06
mcdonald’s 593,2849854 668,9782518 193,3767003 325,6164061 504,3922471 309,4006000 2022.12.01 22:06
merck&co 185,733108 323,6413573 14,2508627 78,5434540 675,9305023 674,8852060 2022.12.01 22:06
microsoft 125,6655172 543,1730921 115,5581868 370,7072882 843,383907 685,355971 2022.12.01 22:06
nike 415,101590 652,9192807 403,9610001 320,5866947 35,6426323 228,474144 2022.12.01 22:06
procter&gamble 893,3061233 591,5691587 237,2647596 454,3617189 930,9978211 535,449296 2022.12.01 22:06
salesforce.com 556,9049721 752,3991799 943,4377577 435,3584536 448,867800 278,8503227 2022.12.01 22:06
travelers 48,5976148 437,820909 241,6650692 130,1337418 971,7203735 703,2078180 2022.12.01 22:06
unitedhealth 985,1572650 569,9154097 155,1043478 960,7110938 10,7125570 111,9526826 2022.12.01 22:06
verizon 151,5450505 311,5982313 632,5888703 449,6796105 187,8855712 761,4267319 2022.12.01 22:06
visa a 551,8912065 560,5218328 611,2633741 729,5967130 421,2991876 512,5757250 2022.12.01 22:06
walgreens boots 404,4724619 287,4128553 185,3970923 366,3353335 942,6766739 933,5739731 2022.12.01 22:06
walmart 266,3821186 254,4520290 268,152849 878,8183301 906,4392344 340,5180713 2022.12.01 22:06
walt disney 702,698136 115,1232474 369,6269068 699,7725365 100,9857909 186,2843875 2022.12.01 22:06
2022.12.01 22:06 2022.12.01 22:06 2022.12.01 22:06 2022-12-01 22:19:31 December 1, 2022, 10:19 pm 12.01.22 1, 12, 2022 20221201 10-19-31, 1-12-22, 1931 1931 4 Thupm22 it is the 1st day. Thu Dec 1 22:19:31 MSK 2022 22:12:31 m is month 22:19:31
551032515533493215262031824074436169658707380057880
43357584156733765369380782639752701250962336808438
1172409321726789560728483173789285162313644862607079
1080716315105960738540317886253086198949268226645733
431860688874215566664370926875759292934937541608063
5788183598393512754930548422336923454546593317438931
419944199319208674979174953264651697725385811733170
88775972602989748726972592312677055974608414179679
3878367879571959361319345520849271159651844749651
2299366634228291290257247141235419022388409491889
973572888920452156335296812517780672316492239902778
4638326498588890238467317095962926855442582477512809
4644781796271148898258898151568011073175339871753720
234611374142195232024414446853541266862783859719468
741819556412607945475578707298351076515780539654725
616539097560427624633814669318184673500836455105576
7940934168907108213821244181132996561262227119993589
73945803160325096406644819581794999690535443488034
7549389856759831926052192376116551367410367856748734
7142764297015207632848892359759259159201879184397652
860826989352423501421833722110146702758103622285752
4574721963075549316788441893371340782587604486389516
7473991127627415670858062726715725625426312537094682
29668553299242259250738669663856349174446792555579
9608139040397608683686173502804645314980778380254834
3831280830678696670488105325491167061808929897631253
5605707219817826531272045347674182189803600815401259
4153511485674682115765421451987458602561937746673907
568784896283796680462115217293902252565949573459025
2834590143652186853154949864303062665249391464969625
9038045369236187618117883582726206986711344361789
286228284274945636573197273952576183625242070249065
84202498184984927845840650844479337909571016868601
5565392276131204018618964452755763112863993954042
744572217832167073967034969054833561876931769193741
27355565663115049054162825595154953764351501473037
8450660961932661208634980869598411457910884075014
395374748482921951144433490539581761226163746503201
208835075163226144488559583129468111817138887084125
225024382532705616263498485446281612708472224083700
52964082752342941079714199833805225344116453109610
3923256958113177528767971714061449023463377564099
31258128544047519673110727802485398638813963154304
14109021145999174879163733661911013333166263953546
# site
stats hit
1 www.blogger.com 2092,5 68604,926
2 www.google.com 4349,781 6619,641
3 youtube.com 6828,617 78662,898
4 linkedin.com 6087,746 38518,145
5 apple.com 9089,349 48077,40
6 play.google.com 3671,928 14110,665
7 microsoft.com 2610,491 32667,598
8 youtu.be 8861,854 65232,96
9 wordpress.org 8575,339 2041,293
10 adobe.com 1192,87 93308,802

7197, 3122, 844, 3739, 9373, 7996, 5548, 1261, 7903, 9316, 3762, 5008, 472, 8337, 7262, 8373, 3347, 9108, 6060, 8515, 6983, 4083, 1147, 2986, 2583, 5483, 2569, 3490, 8421, 4377, 8182, 141, 4244, 5719, 2094, 5735, 744, 1606, 5162, 939, 6893, 4089, 6911, 2501, 9404, 1014, 9626, 9113, 402, 4173, 9065, 1572, 9725, 1698, 7769, 2630, 9057, 4122, 4296, 1299, 3499, 1284, 3465, 6994, 5228, 6362, 1074