name last high low cgh. cgh.% vol. time
3m 178,3680765 994,5899090 777,936500 970,2561230 182,9667006 790,5339665 2023.02.01 14:39
american express 430,3206556 639,6549358 111,5086518 76,2909924 412,7007686 268,3592321 2023.02.01 14:39
amgen 49,6785527 513,647909 982,5423312 382,1603357 910,3758637 750,6875939 2023.02.01 14:39
apple 470,7209946 943,6516729 688,7336183 186,1177534 55,8245774 772,1650001 2023.02.01 14:39
boeing 333,8479626 456,7450498 549,7236830 105,5975828 402,6168059 662,3843975 2023.02.01 14:39
caterpillar 159,442076 545,695446 420,2949778 757,8895849 16,7008553 541,7036674 2023.02.01 14:39
chevron 435,7268971 821,4887473 551,5941099 654,8847035 442,1097397 630,9908035 2023.02.01 14:39
cisco 833,7340351 588,2356583 351,2507597 620,5099780 295,1647889 579,7150385 2023.02.01 14:39
coca-cola 460,3366610 605,4757389 38,1458812 180,4719897 872,8269 960,4242525 2023.02.01 14:39
dow 595,6144842 309,370091 724,9387092 28,5576465 673,6161986 793,235851 2023.02.01 14:39
goldman sachs 867,4133604 534,1619255 578,1130856 877,379157 450,4815874 514,4872626 2023.02.01 14:39
home depot 627,6930607 959,5002467 694,9199891 924,2888242 534,2334550 326,2586970 2023.02.01 14:39
honeywell 172,3536457 816,8449083 969,6096480 868,8368026 23,4020564 998,6011575 2023.02.01 14:39
ibm 515,8756920 639,9648883 357,1527276 452,9847479 845,4114031 485,5396757 2023.02.01 14:39
intel 332,4094936 828,8658653 643,1543330 125,8151126 508,9409056 660,4778229 2023.02.01 14:39
j&j 551,5285141 315,5735619 930,3133535 175,4457123 189,8137924 411,5463248 2023.02.01 14:39
jpmorgan 966,8627514 531,8123081 274,160671 352,6055467 426,1804835 471,685090 2023.02.01 14:39
mcdonald’s 335,5959742 883,8427951 537,5436423 321,874333 73,6352434 661,27268 2023.02.01 14:39
merck&co 948,8357144 448,1376422 649,8590396 684,6160267 722,2150395 428,9959455 2023.02.01 14:39
microsoft 231,7803185 601,6566671 960,729040 725,2956184 669,6087976 139,2057577 2023.02.01 14:39
nike 153,4590315 293,2245962 95,9541860 228,428716 790,6757620 181,4394072 2023.02.01 14:39
procter&gamble 535,8644806 56,2565925 80,4837686 253,3106266 264,8540300 967,2248890 2023.02.01 14:39
salesforce.com 927,6924696 520,5958119 301,6589208 801,4537069 118,947605 678,2122270 2023.02.01 14:39
travelers 49,9056260 255,8388468 581,4356122 278,1161896 300,3336877 373,3796128 2023.02.01 14:39
unitedhealth 817,6253200 690,815433 479,6575328 307,4062837 350,8269396 3,6512694 2023.02.01 14:39
verizon 486,8036651 105,6038126 898,7832793 816,9473720 689,711381 786,2702932 2023.02.01 14:39
visa a 507,644727 387,8068430 398,7592647 187,2156166 385,8766950 297,8639345 2023.02.01 14:39
walgreens boots 534,6035921 270,8842301 431,2723137 535,9163920 76,6404757 520,9744044 2023.02.01 14:39
walmart 424,3362441 921,1126601 407,7079951 383,9141323 772,7694360 721,1706281 2023.02.01 14:39
walt disney 529,9074309 386,9132853 784,6834045 777,3183536 287,474379 203,7175281 2023.02.01 14:39
2023.02.01 14:39 2023.02.01 14:39 2023.02.01 14:39 2023-02-01 14:52:57 February 1, 2023, 2:52 pm 02.01.23 1, 2, 2023 20230201 02-52-57, 1-02-23, 5228 5257 3 Wedpm23 it is the 1st day. Wed Feb 1 14:52:57 MSK 2023 14:02:57 m is month 14:52:57
7381395815428024292089782980772453295961329322452866
29977454653865118620419729565793711553944642699784
5007688745667068569744373954195007505030895727003
5741442488317553828972029917823854248024991092173830
712498842418539611501764745371050476004328752602269
4340129100915701378651782710006368264496913703974
71208299140387380887832773636369336956978096763400
11350604092732015675029253432082129195638317644059
66623967310171655166339364712084344451249657577298
5818547760536112200865148706206302711329428970120
176915580156535484856301711516871934178524420797988
38132472642298091215481315379438534774586690579779
52166576877546644011996746420328772340729180706279
7031397796368666300767614890360537190025835749338
65006103234281149942816404141502295196359254774734
26995553652114444830575710469243064742553374949690
482783446478504340794082418793091855564233272788403
21103059314196646928701473129883023466542870227867
1017242779545316633633902287674478153766177145969677
557109340513567152910149779147356511249474796128174
57966192793695355985994748168543675844363195993889
3941285848824884369186751561164734365078762145835282
49583092922623469148551987281707985316748236259230
534317092027550555132151681350865329154112153042892
799870251762104029921368184322635071633237024053998
5304650754261712173248176944583763042728435695694825
295058498491247934718609123453263631748855462217582
7514656490899568646060887772437964923224744224981786
7241233185821973218346585997216788237519957167035033
238033338581217053957565896842846891669650867953692
8036915945385995702844291862312043784507140555328
7231458884861317569391823723547127566001640758976836
86627707145261115860866322413030646630689181677439
21238273730298479249946733716302982354529227647115
6586599687574317679208297428824395492216055384485
3513242589299419417842491441634294536528577044378234
973591104600146732511075923896258942099392583189828
70175349860902393012592647116285115038725578763166
90522515571499545186001582571626067425985624312242
45309209916917925551434566734059492696876454462263
467366226141303188468884511327728989249710516228642
1061170612649437563898814467337688466839219789847
287791557354621962977463493565522881358258664441
674514585018060453969156999905111469457895658253
# site
 stats hit
1 www.blogger.com 1390,183 91175,69
2 www.google.com 6266,838 74246,269
3 youtube.com 8519,402 11835,154
4 linkedin.com 2076,884 60786,87
5 apple.com 5752,524 15675,230
6 play.google.com 5143,2 34076,855
7 microsoft.com 6957,18 93292,619
8 youtu.be 740,26 44406,213
9 wordpress.org 2077,356 28092,835
10 adobe.com 1933,24 10250,46

2209, 6325, 8070, 6798, 8762, 8450, 2500, 5730, 6320, 3415, 6359, 8649, 8353, 1849, 8015, 2836, 4290, 1270, 6355, 5667, 7160, 3890, 1107, 2334, 1536, 3998, 1292, 7810, 9635, 8231, 1958, 7873, 227, 8607, 7210, 1698, 8389, 4029, 5205, 6921, 2111, 4634, 3563, 3046, 2103, 848, 2342, 307, 7863, 9149, 3186, 9442, 6433, 1070, 9832, 8378, 8908, 5344, 5455, 5669, 9666, 1617, 5237, 4575, 836, 8172, 4570