name last high low cgh. cgh.% vol. time
3m 196,9725859 305,9512235 760,6265 908,9248483 157,257939 309,6374699 2023.03.28 11:03
american express 94,3844854 464,5899013 552,8987184 552,1932082 225,2620067 767,3395612 2023.03.28 11:03
amgen 957,2206159 546,2939362 172,8553048 757,3680016 828,615795 319,5884949 2023.03.28 11:03
apple 63,2280142 513,2187319 254,8224478 856,3473919 207,3199786 937,7589849 2023.03.28 11:03
boeing 219,4893091 952,4435258 751,7191519 783,7089171 939,3290650 3,1117378 2023.03.28 11:03
caterpillar 185,7598399 480,122604 821,7989644 601,8836253 27,1140984 103,2807865 2023.03.28 11:03
chevron 936,9585589 628,1434791 279,5654715 902,4972343 55,8546569 940,8060963 2023.03.28 11:03
cisco 574,7238470 515,5135765 53,5178664 625,2372817 278,1050537 250,991256 2023.03.28 11:03
coca-cola 904,8502973 982,9309965 964,851079 212,9009417 44,8399612 45,3222041 2023.03.28 11:03
dow 406,9468847 819,4602132 801,7601984 267,3753502 484,7813227 889,5369573 2023.03.28 11:03
goldman sachs 299,5142410 774,5768954 619,237810 676,5233126 874,6587717 454,8384739 2023.03.28 11:03
home depot 744,6660919 739,7875461 506,7838364 110,9114857 730,9291884 372,5322624 2023.03.28 11:03
honeywell 689,6380083 907,1734321 419,7965392 710,7185200 311,4846283 296,9300747 2023.03.28 11:03
ibm 508,9714362 453,3824876 630,9076963 221,3740872 574,9603770 162,798412 2023.03.28 11:03
intel 744,2713834 991,4749343 201,3630257 8,8899585 2,9148092 64,4203648 2023.03.28 11:03
j&j 711,7737799 139,221285 259,4343000 952,7668175 406,4055904 150,359439 2023.03.28 11:03
jpmorgan 313,3702664 410,8870748 331,5716643 966,748566 843,9582427 550,436193 2023.03.28 11:03
mcdonald’s 321,5569874 933,3223022 472,9969682 742,1831449 770,8815517 206,291563 2023.03.28 11:03
merck&co 316,1574765 796,7215878 563,9452786 757,8763534 316,1675626 763,6461882 2023.03.28 11:03
microsoft 739,7303440 721,5822743 688,2708355 626,98550 827,5594712 332,2996193 2023.03.28 11:03
nike 556,748241 483,3271874 956,6880375 356,2722274 845,1523172 993,4085807 2023.03.28 11:03
procter&gamble 98,7513467 285,4131407 918,483620 60,6581360 778,7803735 241,4672926 2023.03.28 11:03
salesforce.com 52,8663037 477,8790317 426,8093046 179,9822141 884,6614152 310,8405044 2023.03.28 11:03
travelers 350,6657450 113,1949665 818,1065468 603,9156580 858,8884811 329,7768027 2023.03.28 11:03
unitedhealth 936,3881274 435,7155490 169,6753488 183,2197098 542,6599889 99,9674272 2023.03.28 11:03
verizon 469,2773925 949,3534221 938,2590427 194,2882602 924,3066582 483,7428498 2023.03.28 11:03
visa a 413,867738 658,2710984 975,9873063 48,9120978 376,4828396 628,5439345 2023.03.28 11:03
walgreens boots 159,8104882 763,6998408 471,8623858 667,9397705 140,6169092 293,785858 2023.03.28 11:03
walmart 876,4871190 367,8007394 793,8500726 544,2069821 936,2020969 478,9121011 2023.03.28 11:03
walt disney 190,5259814 824,5648367 9,4518455 109,1670094 263,8724154 866,7328106 2023.03.28 11:03
2023.03.28 11:03 2023.03.28 11:03 2023.03.28 11:03 2023-03-28 11:16:21 March 28, 2023, 11:16 am 03.28.23 28, 3, 2023 20230328 11-16-21, 28-03-23, 1631 1621 2 Tueam23 it is the 28th day. Tue Mar 28 11:16:21 MSK 2023 11:03:21 m is month 11:16:21
534287469658270320124673714107093187629843346664365
5575500443796291856871438154033615818985048754713
754625857148207473410637825364850438453374495616752
4697688849338787276030215217960921179197397332269685
449315318655286956363184899189226910976641839537646
385335078412782608555986979675556566106775687169534
940487471411792161376602513335516401963749641392196
66179417449638587013902808955264442096541441312129
49955228816281027996639969368681605958528982959093
672930854850512552701922865151775519531677877191200
4924161172027240719683652168560870054007373669747788
885563804123154853204072903546503589103390656686559
6469266972849763157849679619187428474958830743137742
73771312813746885670058415450417093669781244914011
1315213635412466344827075956671743634674633681637
76459498923997813205717190906249348585758446826574
198432745121974625748333972860703437431671823209850
963038336674314494368674333785159922318787653208253
14415340475582111721232443257887416749957641684801
764742356158647169666467125252821953933103314416263
521290924755442645423843098987021377203249551423685
31003956614197939798960489766839898271095009972264
585758941580466683551398554155050551675018243349
430580265787997434246727090889571746912820769793850
822191886997488980628905235595884172053377980606815
26529989152221759778420241945342298542672365635152
200210329477260918576754839153021191303882151571486
878654839084499471310573916209564825178729002095
29915965312925241290243833476633987672811812429552
7269271941716613185618715243621721458697393993051
6495268226218498931210482804566639396467115115158558
6875302885358218556811656177673364018455852792569954
86757425375571912252924546928125577110368188265576
453023475237595182526961972882237628114332343652989
94218191671349919325349246147047544392384866669928
8690442123393492188172304172981415667489526642325219
16783071887458983438865775695893766440746426389008
19675611320729984361509467497765188660371698656005
40968282654563443891334320537361926779049501633413
6036347160668267073641332467624448859493166315686
7028519126677717326537047209117313865827717827898074
58214406285882449072701762794599125703272735883150
6823680336589600412915637360444290926027339981917023
61909470137752771188801303066727882106240934392191
# site
 stats hit
1 www.blogger.com 7790,606 83811,690
2 www.google.com 3080,930 30793,369
3 youtube.com 8768,242 50659,506
4 linkedin.com 7695,325 62467,663
5 apple.com 4045,704 96572,898
6 play.google.com 3705,425 68558,774
7 microsoft.com 5312,918 18283,547
8 youtu.be 3571,195 56554,136
9 wordpress.org 8004,404 82497,109
10 adobe.com 3335,133 47725,211

9839, 1441, 3409, 7128, 7726, 4147, 2958, 7287, 3712, 5707, 8407, 3662, 5316, 5778, 9517, 392, 5042, 2438, 9900, 8892, 5667, 9600, 4922, 761, 9638, 4292, 3533, 488, 2697, 5493, 4145, 1568, 7716, 7637, 3570, 5241, 9567, 7860, 1727, 3122, 5087, 9409, 5365, 7468, 6161, 275, 8844, 9492, 5847, 4175, 3656, 8652, 4255, 7712, 5132, 7345, 8246, 8837, 6650, 1672, 9265, 3117, 3788, 4668, 9736, 9050, 8257