name last high low cgh. cgh.% vol. time
3m 77,9648994 572,8863348 417,4314771 622,1714225 285,6207992 656,4387555 2022.12.06 23:24
american express 651,2273108 512,2764741 572,4442962 558,5080999 830,4906460 739,5480053 2022.12.06 23:24
amgen 125,9806810 829,3643683 665,1241018 613,7411350 89,1852770 627,5057438 2022.12.06 23:24
apple 617,2493209 677,9012890 870,3332112 340,5209249 560,8518432 797,1324281 2022.12.06 23:24
boeing 296,3555256 640,1266015 846,3800809 674,9703894 361,5040279 335,256836 2022.12.06 23:24
caterpillar 628,9476592 767,7171306 133,3942883 223,7496902 643,9000406 651,5137292 2022.12.06 23:24
chevron 234,9910236 35,7937737 843,8320529 926,1390060 188,5667297 266,337501 2022.12.06 23:24
cisco 946,9402141 5,3075725 444,3388971 333,723715 287,1000747 789,4194924 2022.12.06 23:24
coca-cola 494,123763 170,1379721 912,8201617 652,1456687 811,6863553 939,6540519 2022.12.06 23:24
dow 518,8656441 793,7059867 432,586653 739,3791844 998,7438761 687,4431213 2022.12.06 23:24
goldman sachs 83,200129 515,3693294 120,3049946 789,6144504 318,9580042 752,2297878 2022.12.06 23:24
home depot 778,4041237 376,5893510 91,3148987 244,6088871 181,364607 315,6129165 2022.12.06 23:24
honeywell 96,546104 992,940052 798,6788575 537,8812596 699,526190 251,8189578 2022.12.06 23:24
ibm 358,394107 433,6749845 997,1858304 904,7755806 590,2802286 365,6804329 2022.12.06 23:24
intel 595,6083343 290,7756699 645,6041936 389,7399207 659,3806870 834,4572903 2022.12.06 23:24
j&j 60,3710522 339,7584147 424,5891388 577,7812847 628,107805 456,6259642 2022.12.06 23:24
jpmorgan 197,3610412 402,7865649 641,7664762 467,2363969 375,7563176 13,196053 2022.12.06 23:24
mcdonald’s 361,4006529 759,193150 781,5934517 477,8408842 964,8151551 599,3881749 2022.12.06 23:24
merck&co 404,1766713 170,328433 188,6257286 659,3840625 986,603522 171,6280394 2022.12.06 23:24
microsoft 827,6376250 864,2016387 394,8765028 222,7544536 277,9807698 773,584954 2022.12.06 23:24
nike 574,2503737 899,5387254 66,4986783 926,4698227 675,963598 503,8628012 2022.12.06 23:24
procter&gamble 722,1614734 247,7088580 222,4174910 337,486538 56,2013335 251,4490585 2022.12.06 23:24
salesforce.com 78,4715363 204,3549919 452,9772805 414,265276 228,3128666 565,2931829 2022.12.06 23:24
travelers 811,4921531 763,4868944 588,2656714 350,3106010 427,5965592 20,6489702 2022.12.06 23:24
unitedhealth 15,3563562 697,691661 558,9479163 518,6355259 420,7217364 990,8717585 2022.12.06 23:24
verizon 699,4040048 898,9266710 717,4635389 220,5284163 955,9828593 16,5442046 2022.12.06 23:24
visa a 249,3650061 854,6756753 961,8742644 325,9756154 231,222692 45,7883102 2022.12.06 23:24
walgreens boots 970,5630058 424,3896379 285,4143536 262,9837590 818,1596824 910,5352298 2022.12.06 23:24
walmart 623,1302837 64,5789131 114,789565 123,3616735 444,9779232 38,4055278 2022.12.06 23:24
walt disney 852,3619941 381,828081 384,4259245 871,3544487 988,2949541 744,2736724 2022.12.06 23:24
2022.12.06 23:24 2022.12.06 23:24 2022.12.06 23:24 2022-12-06 23:37:27 December 6, 2022, 11:37 pm 12.06.22 6, 12, 2022 20221206 11-37-27, 6-12-22, 3731 3727 2 Tuepm22 it is the 6th day. Tue Dec 6 23:37:27 MSK 2022 23:12:27 m is month 23:37:27
55527716797884126641134905649581043206436255662745
85106552278838218258869384819815201432494029058150
6641204048265080179679835931111723824582219269155103
94289247579680749491683008789575817230844882951807
9623300150378885503395246082347045018213746862204491
430976963270483720442113833739170827830972270284725
37289194561110029618625542432735965995151644593627
167521155150734440607845626193331916955362644024135
969752622774397833367313471363398528778677890596936
9479630572552207932594539869243134675390721769924427
668999316949623190547647333768104697384464357539
147696468299938799587975203071356561230660527181942
346442581028553216367006222835781882136731128834863
58269958684144442459584337862716981362161900711
550942885272415302019066807233462848560102660837569
2532988044794835576111591844657134278432918536431
416337164811119994907958476844014592132772132939
9716934856698659524256328159211794454076444366552758
762732851350135691464208640912735889716276697063733
9833551231874801702660395288135543184853042587077
229636692930641560921579336240263382687566329081066
7918712872492776545144194147859840829006587184111762
4798292061061187583226569353431399724282418675024846
8534193173314965259210884303221455265065533882993604
798256744478608445043136366453795061670179832877034
1897824378156606905176977492854916686355696370447580
582757039490819231003956949579081419392890889013263
1122449591479568318124496789737952553751406643258581
45158494334580838317816120796941271476447469661374
117448889306179677970387363209232386866869839089672
4104660676691176541911587529112127999920400890603336
452653056256761611189536585739159695679948555743367
256145318231391028734599422177414317654330507376
69919382529649039538873383229727024182323737203053
7839248486368163724650733674407900124744516458894
361853784076277284319741198172857232520851749182818
6166812952307284163825706259588487434162870909284
566865973634589190213509172832383112780743892812786
99786057548234622094840885772202952429045001323107
8961634352961622558130769181613793847881735955527021
90492357167255423063433421891787895785494989884537
37029094139787329738137559667515601807412843155857
60921733390523365956257867401367588555346422963461
6034909970787835485251243707545561875251500117715441
# site
stats hit
1 www.blogger.com 5235,367 77359,51
2 www.google.com 7130,416 65391,491
3 youtube.com 3258,843 19817,297
4 linkedin.com 6264,124 78162,749
5 apple.com 6356,790 11936,808
6 play.google.com 3355,553 42605,668
7 microsoft.com 774,446 16756,279
8 youtu.be 6231,524 82223,147
9 wordpress.org 8899,596 19698,603
10 adobe.com 117,851 9319,338

2914, 3203, 4156, 501, 1884, 5410, 2835, 8182, 3761, 3525, 9186, 7890, 6960, 5261, 4850, 2407, 4974, 1909, 6299, 1185, 984, 5590, 8679, 1113, 4734, 1431, 9627, 9062, 3238, 2054, 2958, 5850, 69, 7061, 167, 4550, 4839, 4968, 3909, 5957, 718, 2561, 6708, 6930, 5945, 8032, 3444, 6833, 1640, 9881, 2138, 2956, 4569, 493, 4004, 7120, 3837, 5066, 1304, 489, 979, 6151, 2402, 7935, 6877, 5848, 2245