name last high low cgh. cgh.% vol. time
3m 338,412154 375,1723114 341,4365436 280,8684737 255,223662 968,6743645 2023.04.01 23:44
american express 592,9867282 503,9337206 629,2965197 567,869350 477,3646514 537,1674425 2023.04.01 23:44
amgen 786,2244701 450,8067083 361,1914626 683,6989913 233,575859 871,5731164 2023.04.01 23:44
apple 494,1510704 442,7485567 174,4095823 423,7653114 396,9264202 699,254526 2023.04.01 23:44
boeing 223,2661851 113,6994404 631,6490137 867,4168926 873,3168510 224,2344546 2023.04.01 23:44
caterpillar 508,9064091 933,7409913 964,8047484 314,4581244 955,7556976 207,1292552 2023.04.01 23:44
chevron 166,6296022 894,5615903 556,5935985 587,7789620 859,6994304 478,4906199 2023.04.01 23:44
cisco 349,3452853 907,2219278 662,1311133 456,1704496 38,3898281 911,15173 2023.04.01 23:44
coca-cola 195,2255484 460,1503951 981,6663227 280,1465259 296,1742167 708,8519470 2023.04.01 23:44
dow 768,2951590 631,6275986 994,1093114 119,3430333 455,257309 565,1167327 2023.04.01 23:44
goldman sachs 157,213434 287,1943664 411,1986231 196,6057478 424,6555253 756,4054175 2023.04.01 23:44
home depot 322,357930 552,6177726 210,2600594 470,9778248 555,1006286 605,5498076 2023.04.01 23:44
honeywell 210,7236417 892,6645365 749,4578019 781,9062165 479,684514 101,8903166 2023.04.01 23:44
ibm 267,2964665 496,6912459 952,2522071 97,2738395 288,6486065 891,4980097 2023.04.01 23:44
intel 908,3613316 476,4638841 462,812577 14,6719000 805,9065325 337,5542718 2023.04.01 23:44
j&j 364,1177055 461,8434795 186,5610712 734,4532312 857,2298604 145,8095292 2023.04.01 23:44
jpmorgan 482,2411403 84,7700675 889,9749807 268,7984125 336,7439116 263,7982723 2023.04.01 23:44
mcdonald’s 825,2759882 470,6300686 183,8066086 185,5468549 924,6448286 390,1104709 2023.04.01 23:44
merck&co 206,1241304 564,634373 354,7081791 873,8360581 949,9563351 606,8390659 2023.04.01 23:44
microsoft 931,8742026 637,2676279 618,8997749 66,4432833 176,5360724 74,3582836 2023.04.01 23:44
nike 343,2576921 905,2669950 902,2954727 378,1084204 420,9411679 172,7735937 2023.04.01 23:44
procter&gamble 649,448241 610,5986661 2,2157772 438,9324748 90,752103 200,7080939 2023.04.01 23:44
salesforce.com 975,2660028 152,1507482 802,2247290 509,1447562 482,4141700 412,3849418 2023.04.01 23:44
travelers 709,7892170 493,1292457 730,6652198 902,3797317 710,5124910 978,7112029 2023.04.01 23:44
unitedhealth 728,4161296 644,8182479 491,8437802 526,4663251 110,6777189 617,9118581 2023.04.01 23:44
verizon 902,1261048 57,3848689 540,4683654 770,2499174 258,2631727 379,9879671 2023.04.01 23:44
visa a 928,2820023 368,6384363 794,3460963 350,5227613 762,9933168 341,2535658 2023.04.01 23:44
walgreens boots 837,8673509 720,9468799 545,3369640 858,4475175 463,9153522 832,33435 2023.04.01 23:44
walmart 384,6021969 254,6412998 865,6324239 629,7937620 914,9969655 432,7089194 2023.04.01 23:44
walt disney 343,7818373 232,1052877 775,5726898 359,6122509 440,787443 559,9851103 2023.04.01 23:44
2023.04.01 23:44 2023.04.01 23:44 2023.04.01 23:44 2023-04-01 23:57:43 April 1, 2023, 11:57 pm 04.01.23 1, 4, 2023 20230401 11-57-43, 1-04-23, 5730 5743 6 Satpm23 it is the 1st day. Sat Apr 1 23:57:43 MSK 2023 23:04:43 m is month 23:57:43
4179878826517170135473269876682395863276622951567917
6356687028625334381471185651329503444548522361434
245684207867907698257843587469817145881573518521707
420948318408223276581602483486714099782631353509340
7576126278951226111311646034424401645889453283539
21703834997127016936704332115521161999607228788470
145914465437388551256795089842132909609507228515371
1469563919373420945081844098358031489671581928618
7092933439270974031272193364311997478120059571959
546689953414555385473549197399838761320944844852552
243473721179454269226258702841840608538549062189702
7327259298708387941679973919129474801686382818903
2699957978765876784840236974736177477647062988140
6131856119115336616674431767038628535417578385993
520095775451976074052729719183291789851886562801842
1708540479869991394332709453365249023656976328808714
80921144544696135511453516159829097243915861194073
66475496869635235212689664873137803496432151965341
4100916673425123117164243657732030779585206796983126
815477936734954304986515133199013441500199326318383
494126021006387190877562898915889771370584566131377
192118287048385318873763362963461461923407995921865
8161278170823543500423861209387351487869835273119316
1173683743431514453418245858322216381711613233744
19979949244321941574277168442656885335836687384639
114568365636594214467047664492365317501149184842
10001466243216007499810028191826860638314301357708
981369679098233733419869931616929256274851042398407
580478478789213723141180942112107447890917126028564
324284717272931839775545150068365238232691866299
70293802108395285658173182618765883448845690088328
6377454858711575716937961596242967782547276846967222
6498684575612340589736857881905664188328806444568070
9744343859173193476159832863531093517401486690572664
8299772943429133443777157811838395765673779280743429
90116133960487927984805912498168701102658564975561
72799481657431921647137128208978654173162756366295
3404447670792599246250501878844941696948350992577658
8725361055137810597717441448774798581710863968832134
39980742273134818172895684945147447279724584819961
45904382353570749631061724570445483490114450226131
6595164744065398387128899941328292297969962374851577
4049256940781129671774178983574887272257873570136417
921897482530739239764261719563930925898149345286633
# site
 stats hit
1 www.blogger.com 3262,524 36450,997
2 www.google.com 1651,28 91814,556
3 youtube.com 27,998 80808,383
4 linkedin.com 7367,318 77984,884
5 apple.com 7439,291 60306,842
6 play.google.com 3542,65 15076,317
7 microsoft.com 6540,35 46549,117
8 youtu.be 4874,841 77963,814
9 wordpress.org 3638,145 80993,529
10 adobe.com 1721,729 8390,175

8920, 4623, 3369, 9537, 9490, 9813, 9460, 6670, 7630, 4681, 5630, 9671, 916, 8792, 5798, 5452, 6110, 6816, 3533, 5750, 4305, 3153, 8537, 3572, 7656, 2200, 1068, 356, 6829, 179, 9687, 7344, 5704, 5274, 511, 2259, 6586, 8580, 5234, 1290, 403, 6174, 5360, 3454, 5677, 4815, 9263, 1159, 6317, 4203, 7456, 1642, 1873, 9165, 2373, 9995, 3943, 4246, 2698, 1491, 1332, 3738, 8463, 5561, 1328, 1606, 6225