name last high low cgh. cgh.% vol. time
3m 332,749432 810,5313386 945,5476214 717,669295 531,3923760 548,3115479 2023.03.23 14:56
american express 393,7366621 941,3458674 562,6295393 828,4934608 466,6146294 636,1474232 2023.03.23 14:56
amgen 441,8780856 547,4138379 741,9291482 967,738526 5,7783601 605,9495248 2023.03.23 14:56
apple 326,3226875 17,8571660 715,5644398 169,1077783 301,1103225 454,8627459 2023.03.23 14:56
boeing 740,2820004 356,2055826 896,9921377 353,3378239 870,8999769 751,6119259 2023.03.23 14:56
caterpillar 829,7193602 686,8332163 498,2909695 782,8237015 614,7991953 681,3287203 2023.03.23 14:56
chevron 364,8495813 437,6647370 959,8901442 527,6997654 172,8836895 905,687743 2023.03.23 14:56
cisco 875,2583537 407,7460504 159,1582599 358,9874555 877,437546 820,3753403 2023.03.23 14:56
coca-cola 335,6034128 199,9483809 403,8799092 277,7662432 729,7135997 431,6893941 2023.03.23 14:56
dow 604,9584630 389,7758883 842,2945073 844,7179795 553,2512607 464,7111914 2023.03.23 14:56
goldman sachs 410,8220061 698,2871406 865,5193186 662,2004846 123,8615226 149,5253394 2023.03.23 14:56
home depot 741,4259665 292,4709222 140,7225626 161,7433100 681,5494757 519,5231779 2023.03.23 14:56
honeywell 844,3638607 241,3968439 615,7051872 108,246419 527,8066821 312,3929537 2023.03.23 14:56
ibm 326,9742632 593,4487320 835,7423036 974,5772175 169,2656538 49,3078362 2023.03.23 14:56
intel 988,2084559 52,6692418 758,5703442 193,6019144 934,4335770 998,5493262 2023.03.23 14:56
j&j 139,1067934 574,6659572 913,8857504 59,2394761 860,6523491 688,6957993 2023.03.23 14:56
jpmorgan 395,6622794 273,5629226 928,3211564 870,9161495 530,9219047 585,2875437 2023.03.23 14:56
mcdonald’s 492,7778109 889,4264538 212,8882163 975,3501518 995,5497479 17,9084851 2023.03.23 14:56
merck&co 436,750199 148,2955118 727,8361691 991,1220215 498,2643278 685,4263815 2023.03.23 14:56
microsoft 585,5557027 343,1150965 478,9279222 403,9698562 706,2920982 396,9171207 2023.03.23 14:56
nike 181,3720899 268,1753240 921,2833815 84,3573359 359,2317701 653,857702 2023.03.23 14:56
procter&gamble 68,6441587 208,5663876 908,8927356 992,4939706 448,3353000 609,9260456 2023.03.23 14:56
salesforce.com 263,117072 896,9689551 304,2922117 886,4841197 664,1533482 659,5861392 2023.03.23 14:56
travelers 437,7432527 943,7951310 975,5963227 881,429619 241,886927 609,1489677 2023.03.23 14:56
unitedhealth 981,6021184 643,4298664 937,2520053 356,2006404 264,2518136 170,5675177 2023.03.23 14:56
verizon 544,556711 52,2083267 209,7110811 794,6457490 454,7379409 441,4293566 2023.03.23 14:56
visa a 334,3217809 472,5747447 411,816678 723,3919017 684,3666506 821,6212045 2023.03.23 14:56
walgreens boots 619,1776799 822,8823682 430,9914402 450,9735187 48,5015233 182,2561305 2023.03.23 14:56
walmart 213,9763112 901,6669381 714,3427593 97,485155 664,5686130 623,750136 2023.03.23 14:56
walt disney 650,3469724 467,3340668 713,2886832 955,3322788 466,7771160 215,8958565 2023.03.23 14:56
2023.03.23 14:56 2023.03.23 14:56 2023.03.23 14:56 2023-03-23 15:09:23 March 23, 2023, 3:09 pm 03.23.23 23, 3, 2023 20230323 03-09-23, 23-03-23, 0931 0923 4 Thupm23 it is the 23rd day. Thu Mar 23 15:09:23 MSK 2023 15:03:23 m is month 15:09:23
664681575133787973774181419981041363608523047426502
2780211195843285178331220276037346541128441048282
1840744910872614196681544686334289746088319959123366
415208668021718226744784103945188418928965667449635
5565968127416399879187527449331458988370967394859394
650148846080168193785856924789765154901683525884261
393141568885946167924216130128939370180113747715422
406598426861407070971673672220986936453155319672246
93081255138603496433753391066667407404543252902808
2756580848772018984514512136877248066738826248593648
32878038468685795927787699696649420799281006696
887386697379070604995694884466131766581186452478649
750879683110575893603734527075022699201819698976519
8006404350053401575498128289800676001804811474871862
169045835189975511791107951502863756933533976579634
164440842802526439811723634189345356314464637001070
6111618044962865132943528927537322877488716481043228
4166432759663962618399697036471478909719428949753225
4620961540774775901688412885143540704151985824235302
158284872414613495358088612646778012475220577065328
8395713944603973352560528414986827319045593285486081
49517107134880289198720554339557388848821928735416
8082307397167948830223247781881646935716573222196359
543856479759481878918551356513354865201790085494142
97198500770117097911443760914138723771417619183556
9270343263859771922788216956132432205134969728578009
2722640897438382908763249650939859467083345323532663
759155162551552545154634844176632579316578383293531
316836879311349355616832856434790941211755340685765
4129271758753542171442004919696168362799730739718648
2306939125662163117911654280619259416235771127184252
2401854097453762891426551609911485535652187158544493
1175407372343649752066182529760966089017199191132313
92359089173093856902275394427321076609244579028420
70307536851775094987869504196062898710941108906869
29017954663885371668968497539129016402626740554928
1561836571523200258557706188077609849466244739899
2325115211730711041747816711665769687125483566000
8140800632101993758349994591874840566829767961011
43269796434667965974268133302076916343030038301404
106365232474838302978717951044918123676136582829
202433074645625155290931914686224939842390060281751
506229792069154884282834127292464196614772773206701
232852425518948781923497395487505977117280963736869
# site
 stats hit
1 www.blogger.com 1463,382 81882,904
2 www.google.com 515,941 13587,325
3 youtube.com 4649,544 87610,496
4 linkedin.com 4924,726 31434,648
5 apple.com 753,289 4324,268
6 play.google.com 1633,722 86532,51
7 microsoft.com 8391,756 86033,598
8 youtu.be 1289,332 68482,276
9 wordpress.org 7126,504 17830,765
10 adobe.com 4444,315 8845,910

9646, 3502, 7188, 7655, 414, 1702, 8985, 6023, 814, 7827, 8850, 1252, 2361, 8330, 9777, 4081, 1467, 6324, 7564, 8724, 4311, 5609, 2636, 9833, 3633, 7574, 8237, 6369, 7717, 6099, 2120, 6915, 7762, 2240, 7217, 3302, 1388, 4822, 541, 7471, 2313, 6655, 3870, 1146, 7721, 9080, 7424, 3427, 9233, 510, 6628, 7977, 2720, 2038, 7453, 7433, 4553, 314, 7110, 9, 8703, 4671, 5082, 1311, 3763, 764, 5630