name last high low cgh. cgh.% vol. time
3m 332,8452523 684,2372094 888,9877243 292,1861300 778,626824 907,9126142 2023.03.24 03:39
american express 190,7886709 933,8521034 283,6660297 800,6496673 866,9865005 795,9420049 2023.03.24 03:39
amgen 785,3091619 980,6495409 397,2587220 278,7282850 104,9621142 965,9922289 2023.03.24 03:39
apple 949,2574214 179,7278113 320,852904 640,5101183 874,5734179 362,1570490 2023.03.24 03:39
boeing 240,1628188 806,1056689 150,6017051 48,9349918 910,277038 584,3074719 2023.03.24 03:39
caterpillar 287,8621732 36,3903999 824,12513 383,7741257 259,5609876 502,5787763 2023.03.24 03:39
chevron 646,1423622 89,5202391 716,4511162 677,9552276 614,4840044 61,7632543 2023.03.24 03:39
cisco 86,1085702 698,9965763 137,2827787 304,4226996 145,3398051 813,9692391 2023.03.24 03:39
coca-cola 341,1957283 743,5997289 756,2453015 179,4029937 388,2673998 923,1034438 2023.03.24 03:39
dow 718,6005209 59,3324510 85,1195678 96,1702346 228,7939513 167,3644119 2023.03.24 03:39
goldman sachs 77,4708590 787,2216817 810,6002109 191,1517204 796,9342854 751,5526549 2023.03.24 03:39
home depot 180,9299544 955,5672506 198,8788812 671,9158701 479,7293656 249,5639271 2023.03.24 03:39
honeywell 849,3440263 734,770713 138,9009725 442,2147073 372,2285945 436,1824955 2023.03.24 03:39
ibm 828,6273097 334,6247444 562,856651 178,7411819 16,1330477 309,2129736 2023.03.24 03:39
intel 12,9791267 129,4913307 708,3771647 56,5574256 721,7894194 634,8591683 2023.03.24 03:39
j&j 690,759798 74,622232 305,5102645 245,1333795 138,5789345 758,6991691 2023.03.24 03:39
jpmorgan 664,9355231 440,6802189 69,7487833 893,804994 728,220360 572,4364021 2023.03.24 03:39
mcdonald’s 399,6270878 993,1203915 417,6283243 979,1068989 704,534353 169,88782 2023.03.24 03:39
merck&co 564,4138407 143,7012739 992,9003815 401,6573745 836,8407939 338,9044751 2023.03.24 03:39
microsoft 589,2307857 984,3174870 253,5568045 754,6520223 184,7477166 772,6003993 2023.03.24 03:39
nike 376,7519735 707,803449 805,8764201 90,3691085 290,2314807 71,2830358 2023.03.24 03:39
procter&gamble 132,4708252 940,9677666 312,2780036 872,9011961 509,8572160 219,7616109 2023.03.24 03:39
salesforce.com 414,9725721 414,5979126 720,1860469 199,963296 938,9056100 177,7434290 2023.03.24 03:39
travelers 782,2658975 113,722907 497,1829197 355,6292403 654,2957367 597,9653638 2023.03.24 03:39
unitedhealth 574,4692484 866,825294 327,852429 844,7404847 58,2577734 339,7781035 2023.03.24 03:39
verizon 444,5367092 874,3818405 442,511074 126,2243490 317,2378069 297,8143830 2023.03.24 03:39
visa a 421,6519662 444,744713 947,406299 40,5214430 510,9063949 604,8363425 2023.03.24 03:39
walgreens boots 991,4481126 577,494526 706,9152245 827,1497061 452,7019891 532,8942526 2023.03.24 03:39
walmart 753,6568160 119,701013 894,4152413 884,3153494 68,3281075 390,149102 2023.03.24 03:39
walt disney 369,4296558 536,8786156 336,1403254 715,3276884 588,2917852 377,2943238 2023.03.24 03:39
2023.03.24 03:39 2023.03.24 03:39 2023.03.24 03:39 2023-03-24 03:52:24 March 24, 2023, 3:52 am 03.24.23 24, 3, 2023 20230324 03-52-24, 24-03-23, 5231 5224 5 Friam23 it is the 24th day. Fri Mar 24 3:52:24 MSK 2023 03:03:24 m is month 03:52:24
2047659097566598671852716144154323223113705699799048
434370284036172781426158780620383746150076076980440
2617249436753631412297778292733026567324821328766358
3534120073724393548167018769677766706463951691363812
7909706071687603456721844839702667752361434086193030
99204974951441871487166595497256905801610135106126
74918650287826862301734877130526327668439569186073
2770147974313639949046514368437496692984908162317971
510682079087612485835642732640205874210975375516
70833652372356796486781860860053897060179550361471
321022375623472162174566034666275122080673689835495
8738445767413503792854595936929662519254038444141
2086437439018111759039995695591252273023528586449007
3833580234301097546830507342936495785717360773599862
931384469688117025233762403634624226091502868441158
1689707811605447101884522947934847448833235171655
9192908948976425272415529232230034547615563627860
34729116992236254551898598114252978136408251684620
665949255675589535233998502797204670793293297480845
86031897335420513656554670307513253119331893623599
447761542640133479809676927206383005758540094778127
630740436178984384070896453384172527169634860476844
91889965911448036176167433127846865468336492922034
60027744952691654246576014332890968619374071153829
19271012876020399858343610547299672987491838967724
976030435317671089293341197425322220309039882506575
69915445069553389385161198607284117737345445279475
636140717812960557768659365719831539617593472708970
36277265842082665603552699262744656820221046248579
9747585385712212258194603122204321846000468583895508
424022113937266667492707071351752562550331163343191
99653904207072282962623995468649798207346599514628
7748257219782517800940258868640026132019757734115130
69786890834225665576344942526806692143566544453524
488767180969762542335995033626003485482352294637
371655543102417316585421267913914932924473976407607
11375544471785464996312472856523231823334430546169
519273849683634429344865621910216559901397856371936
8114524627828090323686852998921981248467677210557427
689583220433820322877266767909048308429957088883777
815723309863864780559640797784764185666369353615540
56742967854281670716394838604215677344972052844802
78745098509378412209183340864412411670795813003278
6831740245371795868940449474454512517677072508539
# site
 stats hit
1 www.blogger.com 5208,168 98381,51
2 www.google.com 4953,86 73392,352
3 youtube.com 8259,898 80496,354
4 linkedin.com 766,769 22227,766
5 apple.com 8088,876 25984,872
6 play.google.com 3206,673 38354,800
7 microsoft.com 6744,761 47677,801
8 youtu.be 4853,321 65387,7
9 wordpress.org 4883,638 5694,984
10 adobe.com 7234,791 33477,550

1398, 7645, 1249, 7168, 7896, 3206, 9714, 1365, 5972, 2171, 5904, 4061, 2801, 9515, 7243, 7588, 4033, 7721, 530, 5282, 766, 3047, 9691, 7798, 3777, 4840, 2199, 1960, 2795, 5707, 6481, 8677, 8528, 5794, 1285, 7482, 9563, 2530, 4939, 4915, 295, 8395, 8654, 7491, 1829, 1486, 6492, 8822, 6560, 4076, 5691, 9894, 2085, 4507, 2751, 5739, 9176, 5537, 4487, 9278, 6225, 4624, 926, 7735, 8060, 5328, 3367