name last high low cgh. cgh.% vol. time
3m 971,1224333 667,4565671 504,4893791 525,1045331 5,4936896 278,2593869 2023.03.29 01:16
american express 683,829878 593,2881511 134,8461617 604,4701399 581,7865374 678,8155358 2023.03.29 01:16
amgen 992,7433858 636,9311737 400,1673008 557,3717637 290,2244450 828,7932793 2023.03.29 01:16
apple 714,3536534 897,7181391 847,1755239 977,5308267 259,5711037 819,3926106 2023.03.29 01:16
boeing 417,4233802 862,9983029 210,5404620 814,2024914 284,4498693 134,6838413 2023.03.29 01:16
caterpillar 617,6907898 56,9069040 915,8839356 700,6290588 238,5979956 347,849319 2023.03.29 01:16
chevron 773,3247238 616,320310 895,4347363 425,3130929 858,2873920 312,680340 2023.03.29 01:16
cisco 828,1252344 271,1117016 575,4041902 795,1922737 95,8511477 100,102147 2023.03.29 01:16
coca-cola 735,7993609 639,9726722 397,9864713 58,1708758 311,6733625 203,2070225 2023.03.29 01:16
dow 108,6275483 520,9662152 915,8315110 35,7427941 956,3047744 854,5318489 2023.03.29 01:16
goldman sachs 709,6500385 724,8039445 501,8233001 814,2362693 623,4534325 209,200173 2023.03.29 01:16
home depot 440,2665453 191,7510987 939,3937998 958,480064 22,4782364 15,9362882 2023.03.29 01:16
honeywell 310,484706 679,2664926 353,5335780 798,622095 184,5224639 866,6848025 2023.03.29 01:16
ibm 346,6803129 921,9684249 134,1300131 988,5736490 397,1793351 325,3364661 2023.03.29 01:16
intel 573,2828686 385,5944828 761,3986939 531,708522 447,2098533 338,8004093 2023.03.29 01:16
j&j 743,1356861 862,9270476 658,7287726 612,39139 409,5329218 972,5428307 2023.03.29 01:16
jpmorgan 663,9607808 117,594932 140,4412271 396,7132507 724,7804316 308,4852006 2023.03.29 01:16
mcdonald’s 179,8385044 556,6262898 49,8933974 427,7917888 30,2893178 719,6872333 2023.03.29 01:16
merck&co 19,3306864 691,4271757 863,6634858 970,5265429 624,864858 586,7643824 2023.03.29 01:16
microsoft 528,9819951 478,2518085 762,7853665 737,9415520 624,2930618 568,6722285 2023.03.29 01:16
nike 187,9945408 464,2155425 284,1828537 902,3019488 514,5939229 729,3771480 2023.03.29 01:16
procter&gamble 258,6991306 903,8816752 785,4897268 646,3133292 472,1236906 565,2341484 2023.03.29 01:16
salesforce.com 909,3021468 176,5329280 595,7435421 205,7816675 738,6691737 997,219413 2023.03.29 01:16
travelers 852,8999857 324,3655672 494,530143 742,7513172 752,6464060 633,5377612 2023.03.29 01:16
unitedhealth 136,2790500 851,6078545 403,4162281 842,3117976 718,177032 844,3135832 2023.03.29 01:16
verizon 761,498819 96,4993280 719,924606 521,5710828 992,8451592 936,4863549 2023.03.29 01:16
visa a 898,6793651 238,6503183 326,8706644 188,4619038 150,391698 70,5524549 2023.03.29 01:16
walgreens boots 455,9117611 864,1737725 929,7089779 487,6907094 759,5826062 190,4779152 2023.03.29 01:16
walmart 675,7113066 49,6675131 556,9856478 154,4546391 665,3915399 105,9907839 2023.03.29 01:16
walt disney 262,2930367 453,4119185 332,5224458 964,7876041 434,8286257 961,3636711 2023.03.29 01:16
2023.03.29 01:16 2023.03.29 01:16 2023.03.29 01:16 2023-03-29 01:29:23 March 29, 2023, 1:29 am 03.29.23 29, 3, 2023 20230329 01-29-23, 29-03-23, 2931 2923 3 Wedam23 it is the 29th day. Wed Mar 29 1:29:23 MSK 2023 01:03:23 m is month 01:29:23
448829652445706582345122527847417181816917669715579
87424461924129239261994949246562739714453656624080
22859237589717283579304317486454890130536142968592
375911829090888913306304514240259938301132121502854
92049091798020476882628946243627014242439508237943
486018388568637180795800436310594588558849242639
372583394324407840690001208811154053485674655919964
2934918937616448875286549485437960671175221851843
97792648610463187697360798510953515696210801807992
7826879321077100831455673509133695519103759272334675
94756438364375577402812036786618020474493178216
646314633761761814041713648679639279603260081698259
819067594485185443596884943896313333421430438640
786962629721370385797014134832460359304891317826765
368013905450912953866163532972759729908724255814786
4364406043529355950008094803794731276839381569057
260123079597595377981395604551156411429746520417649
97447912638336703898536069231541889977072432129087
95726417155930244960998380971897373166147136835505
7316599633937528278859708558521995592421677127436
1886431574443107803190076309464576063207174361394221
31462941904468556978481350517414372150376092842579
97335189162784485852609865694229341294593469977811
7838772481219133140988128679207982644311917892297
32134805518119305852299548295164943022640534759214
96306149672412203854170904447429418909264939974102
96743248224288884804775171387293663885356085669320
89193988471859725478421227704516697112549052975129
197674229115661293616762929427957435781299919716410
385914847611978557551372200136956898072312375046602
63526126032446834589757110214290969213290557783384
9790780413904962691764728509346231726213905494558099
816833352777243995144736583054693036223134617070716
49824389253069574108898831437529786702850624246235
613855579427702336186372541630770252905567036044328
2109284426341648583487294889240829201739222638476162
101118871873208923393698291350602386398712082616132
170999713493763663219375422531315699745276857064631
8576486020882685443930411557158377692644372969449100
1018629817182894358131457040244396589441493070478110
59161955968148208620852311464956983842361571394740
26696422561342857374869086192976184369130076478206
8641431874125166295726122241949185765832851355457562
794819856471149840065370596468974711175988642778838
# site
stats hit
1 www.blogger.com 1291,815 63816,418
2 www.google.com 5707,323 21200,92
3 youtube.com 5211,828 73859,584
4 linkedin.com 9772,818 98414,869
5 apple.com 3544,902 46440,188
6 play.google.com 5910,322 65808,505
7 microsoft.com 4978,79 39104,532
8 youtu.be 3560,861 61478,485
9 wordpress.org 6751,253 90220,246
10 adobe.com 5755,115 33722,97

758, 9187, 6643, 2476, 2512, 1564, 927, 707, 521, 5269, 2166, 5877, 9141, 450, 1706, 9698, 8217, 1396, 6752, 514, 8216, 4993, 8688, 851, 1717, 8336, 6237, 8577, 2546, 5659, 442, 6715, 4241, 3516, 1980, 255, 6107, 9337, 946, 4004, 6306, 6545, 6551, 7919, 4149, 3347, 8933, 3248, 8171, 4165, 793, 345, 9666, 1695, 9869, 3274, 8037, 8716, 4941, 3684, 211, 3679, 7092, 2317, 3689, 5412, 900