name last high low cgh. cgh.% vol. time
3m 944,2435293 174,9359685 51,7226834 383,5634236 871,8133091 274,1813306 2023.04.02 07:54
american express 979,6569816 534,2320583 637,5562705 15,5340933 147,6414512 890,48205 2023.04.02 07:54
amgen 314,5867850 834,4972581 914,718159 192,8585183 316,3655043 794,3659367 2023.04.02 07:54
apple 89,1768879 929,9599354 990,2036320 142,9697480 860,6750603 202,4973057 2023.04.02 07:54
boeing 232,2166948 32,3777497 858,9214140 383,1717580 508,2167566 669,4226245 2023.04.02 07:54
caterpillar 289,8608413 281,6039176 227,756294 969,3145332 253,8992143 275,2427142 2023.04.02 07:54
chevron 103,4157344 213,9634598 91,4142684 461,3221253 631,4921643 700,4891090 2023.04.02 07:54
cisco 414,824450 661,9217772 299,3298830 345,5877739 191,6255444 192,4170697 2023.04.02 07:54
coca-cola 701,1615456 731,9536910 61,60713 197,1636061 422,4088672 127,5126002 2023.04.02 07:54
dow 823,5878312 834,4540986 80,5346004 943,4935737 617,6040745 415,9162469 2023.04.02 07:54
goldman sachs 934,7597525 504,1246815 385,6957122 542,864705 857,2733540 41,9180176 2023.04.02 07:54
home depot 280,2365665 82,7012308 645,2086895 214,4685692 796,485565 922,8765161 2023.04.02 07:54
honeywell 583,8658753 370,2002022 470,7854406 117,4039070 545,6204697 529,9304898 2023.04.02 07:54
ibm 316,703397 17,1734395 344,571217 92,6231188 294,1730808 325,9391218 2023.04.02 07:54
intel 382,5381805 408,1782910 587,3303586 55,1698937 197,4248968 370,6661835 2023.04.02 07:54
j&j 211,4865447 71,7555303 107,5986790 686,4231961 669,7029802 597,127121 2023.04.02 07:54
jpmorgan 760,6880927 636,537899 861,9601804 992,2429437 498,4006025 421,850977 2023.04.02 07:54
mcdonald’s 731,4760416 255,9271949 901,6250872 593,1112756 112,6634688 866,2186462 2023.04.02 07:54
merck&co 262,5528258 642,9311662 256,2384778 943,159078 926,5797091 70,7877439 2023.04.02 07:54
microsoft 540,626093 31,382503 463,4519221 124,1941728 928,3783394 122,8289019 2023.04.02 07:54
nike 4,7147459 940,1150583 378,8069832 334,6403622 360,9755466 571,6156149 2023.04.02 07:54
procter&gamble 214,5154066 631,1405949 96,7012203 928,6350052 764,9590262 673,2270413 2023.04.02 07:54
salesforce.com 411,7966035 421,3389118 175,5425816 168,1783692 258,1079911 294,6355420 2023.04.02 07:54
travelers 915,6271319 276,2747832 603,8474325 890,8167028 363,5219207 957,4579548 2023.04.02 07:54
unitedhealth 223,8856363 93,9869705 844,7662153 214,2556105 563,6352257 594,7377615 2023.04.02 07:54
verizon 178,7623359 916,4351346 870,2095582 71,7853011 836,3465807 61,4393684 2023.04.02 07:54
visa a 194,9504823 256,5568522 472,2133687 15,6955440 99,1077668 682,9436672 2023.04.02 07:54
walgreens boots 874,8965262 200,4368008 532,7937999 175,7095591 556,906930 145,4264625 2023.04.02 07:54
walmart 300,2153702 212,1369410 562,2718478 576,7559639 223,8323804 313,6947331 2023.04.02 07:54
walt disney 46,3276230 390,1447539 435,727914 89,3093718 969,2876987 746,5010693 2023.04.02 07:54
2023.04.02 07:54 2023.04.02 07:54 2023.04.02 07:54 2023-04-02 08:08:17 April 2, 2023, 8:08 am 04.02.23 2, 4, 2023 20230402 08-08-17, 2-04-23, 0830 0817 0 Sunam23 it is the 2nd day. Sun Apr 2 8:08:17 MSK 2023 08:04:17 m is month 08:08:17
920863773554311727591327250770120159031855196451363
89722005055608995222072534971253085562594726562866
545648552491058343948567543916970154444119315132759
43292438662197054711656140218809525963490353211788
823011569760640326799012873375686686299518684904
9276438225172363360091574320302642199209984192942223
2737491649935754425419851942873855872933746617658708
64518131290276485079396713025302654698556920608896
56536200226623611323126478551842403189980841031165
30665100174926235111598528512160076318522468186908
72857683453796732710388937022029701889205210645742
8718241074623564714358937738823839343623757596579682
7358787032565944229135826460863093275819488937845
2163597522102588643110849061520934904472762833988894
70779154342842249213649291971282169950743848492571
6420886113133144385853047802291277331530983310481075
233442874008726019519844116648133599395900762531
112892479010412764844002378695389183803836632793619
1271360936027379694044289684559282663706836117518717
577190135175308440853519953378511525487112206493939
7813125181025525641173989481617829453458967183302098
7678447534431305881617146520503876175398751995069137
5958371870176645113778478072169334618115664906029
4895498447101498899798225572911476376700291065280
3853681557775416574217028553575463408206954125771219
92251198586627349329111280847320915208739936033615
4956905957706499278720184485110872978447842567948382
517997975127498592624687721450843146688258893371753
1572139327391937536572871248110356358970856291358706
923227565804953242803767480632799480304824194056081
49532156936724234324017241523345123139213023163200
83727767571966774606232629377462626860619937897908
7749246037793553528398067909155019663804815276974288
9874482122124005351855029328119457326398324351248075
347632546299486872851683024743439311493537346128
5697402245279543526044645286736698424506652641172576
8485238532845864185348024948640052684561982268296717
2271299358861154608963511742234295986604670076824505
5663183046873214894591577369453571981921282068287515
129547892699713228318627949851437669389962308481635
96697249912379781862309604676851055801491827595673
9912713954548009399081974777144496368927739955420
854877297167837481861113551921470421597539612908
621483165815981210831182128532845561749914897211883
# site
 stats hit
1 www.blogger.com 1696,88 58429,274
2 www.google.com 3787,909 89508,69
3 youtube.com 7396,59 65027,426
4 linkedin.com 396,5 53410,738
5 apple.com 1227,480 86584,60
6 play.google.com 8081,106 61549,137
7 microsoft.com 8554,691 28567,753
8 youtu.be 7628,856 94048,933
9 wordpress.org 9440,525 20600,323
10 adobe.com 4329,102 39150,173

418, 1991, 1324, 1690, 8024, 4201, 8439, 7633, 8426, 2974, 4560, 6424, 4357, 4136, 3566, 6962, 1842, 4446, 8317, 9286, 8419, 5419, 9055, 2203, 8206, 4464, 7472, 2572, 539, 7195, 2566, 8087, 3109, 7573, 8667, 7766, 344, 3942, 6235, 6877, 1320, 7204, 2228, 619, 6482, 6870, 1970, 3456, 7487, 6504, 7886, 3238, 7454, 7627, 3324, 8128, 5844, 3434, 5107, 837, 1866, 637, 2662, 8914, 5120, 6302, 9688